Mercado fechará em 1 h 27 min
BOVESPA
124.741,63 -592,26 (-0,47%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.846,18 -137,82 (-0,25%) PETROLEO CRU
85,16 -0,25 (-0,29%) OURO
2.404,40 +21,40 (+0,90%) Bitcoin USD
62.744,47 -684,15 (-1,08%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 02:33PM EDT. Mercado aberto.
Preço de exercício:80.00
Opções de comprapara19 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240419C00080000 | 2024-04-11 2:12PM EDT | 2024-04-19 | 22.41 | 15.85 | 16.90 | 0.00 | - | 1 | 30 | 97.66% |
| BIDU240426C00080000 | 2024-04-01 10:06AM EDT | 2024-04-26 | 28.90 | 16.35 | 17.20 | 0.00 | - | 1 | 13 | 80.27% |
| BIDU240517C00080000 | 2024-04-16 9:55AM EDT | 2024-05-17 | 15.60 | 17.10 | 17.65 | -6.85 | -30.51% | 20 | 84 | 58.77% |
| BIDU240524C00080000 | 2024-04-12 11:34AM EDT | 2024-05-24 | 19.07 | 17.25 | 18.15 | 0.00 | - | 6 | 7 | 58.01% |
| BIDU240621C00080000 | 2024-04-16 11:24AM EDT | 2024-06-21 | 17.54 | 18.30 | 18.55 | -1.96 | -10.05% | 1 | 48 | 51.56% |
| BIDU240719C00080000 | 2024-04-12 12:18PM EDT | 2024-07-19 | 21.00 | 19.05 | 19.50 | 0.00 | - | 14 | 76 | 51.44% |
| BIDU240816C00080000 | 2024-04-12 3:59PM EDT | 2024-08-16 | 21.40 | 20.30 | 20.80 | 0.00 | - | 7 | 21 | 51.69% |
| BIDU240920C00080000 | 2024-04-15 9:35AM EDT | 2024-09-20 | 23.20 | 21.15 | 21.75 | 0.00 | - | 15 | 90 | 50.31% |
| BIDU250117C00080000 | 2024-04-15 11:19AM EDT | 2025-01-17 | 26.30 | 24.70 | 25.60 | 0.00 | - | 1 | 82 | 51.85% |
| BIDU250321C00080000 | 2024-04-01 2:43PM EDT | 2025-03-21 | 37.05 | 26.60 | 27.15 | 0.00 | - | 1 | 1 | 52.46% |
| BIDU250620C00080000 | 2024-04-16 9:33AM EDT | 2025-06-20 | 28.41 | 29.25 | 30.20 | -6.81 | -19.34% | 1 | 123 | 54.83% |
| BIDU260116C00080000 | 2024-04-15 1:27PM EDT | 2026-01-16 | 34.65 | 33.55 | 35.25 | 0.00 | - | 2 | 189 | 56.04% |
Opções de vendapara19 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240419P00080000 | 2024-04-15 2:34PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.03 | 0.00 | - | 16 | 1,012 | 71.88% |
| BIDU240426P00080000 | 2024-04-12 3:17PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.12 | 0.00 | - | 3 | 27 | 52.15% |
| BIDU240503P00080000 | 2024-04-12 9:50AM EDT | 2024-05-03 | 0.06 | 0.02 | 0.13 | 0.00 | - | 1 | 5 | 46.39% |
| BIDU240517P00080000 | 2024-04-16 1:36PM EDT | 2024-05-17 | 0.27 | 0.25 | 0.30 | -0.11 | -28.95% | 16 | 690 | 41.11% |
| BIDU240524P00080000 | 2024-04-12 12:45PM EDT | 2024-05-24 | 0.48 | 0.37 | 0.48 | 0.00 | - | 2 | 2 | 41.65% |
| BIDU240531P00080000 | 2024-04-15 3:03PM EDT | 2024-05-31 | 0.64 | 0.48 | 0.61 | 0.00 | - | 1 | 123 | 40.87% |
| BIDU240621P00080000 | 2024-04-15 2:12PM EDT | 2024-06-21 | 1.10 | 0.97 | 1.02 | 0.00 | - | 14 | 1,134 | 39.36% |
| BIDU240719P00080000 | 2024-04-15 1:51PM EDT | 2024-07-19 | 1.67 | 1.58 | 1.64 | 0.00 | - | 8 | 37 | 38.87% |
| BIDU240816P00080000 | 2024-04-12 3:44PM EDT | 2024-08-16 | 2.33 | 2.24 | 2.32 | 0.00 | - | 10 | 61 | 39.08% |
| BIDU240920P00080000 | 2024-04-15 3:57PM EDT | 2024-09-20 | 3.45 | 3.05 | 3.15 | +0.15 | +4.55% | 8 | 2,524 | 39.34% |
| BIDU250117P00080000 | 2024-04-16 1:05PM EDT | 2025-01-17 | 5.60 | 5.35 | 5.85 | +0.26 | +4.87% | 93 | 848 | 40.51% |
| BIDU250321P00080000 | 2024-04-09 11:22AM EDT | 2025-03-21 | 5.56 | 6.45 | 6.70 | 0.00 | - | 5 | 7 | 39.47% |
| BIDU250620P00080000 | 2024-04-15 1:04PM EDT | 2025-06-20 | 9.17 | 7.90 | 8.20 | +1.32 | +16.82% | 1 | 526 | 39.53% |
| BIDU260116P00080000 | 2024-04-16 9:35AM EDT | 2026-01-16 | 11.20 | 8.55 | 10.90 | +0.60 | +5.66% | 1 | 223 | 38.89% |
© 2024 Yahoo. Todos os direitos reservados.