Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240419C00070000 | 2024-04-18 11:47AM EDT | 2024-04-19 | 25.76 | 24.60 | 25.40 | 0.00 | - | 1 | 5 | 350.78% |
BIDU240517C00070000 | 2024-04-18 11:47AM EDT | 2024-05-17 | 26.19 | 25.15 | 26.90 | 0.00 | - | 1 | 4 | 93.51% |
BIDU240621C00070000 | 2024-04-17 2:30PM EDT | 2024-06-21 | 25.70 | 25.50 | 26.40 | 0.00 | - | 1 | 21 | 61.84% |
BIDU240920C00070000 | 2024-04-16 10:13AM EDT | 2024-09-20 | 28.10 | 27.90 | 28.40 | 0.00 | - | 1 | 15 | 56.62% |
BIDU250117C00070000 | 2024-04-19 9:46AM EDT | 2025-01-17 | 31.00 | 30.85 | 31.10 | -0.20 | -0.64% | 1 | 70 | 55.84% |
BIDU250620C00070000 | 2024-04-17 10:45AM EDT | 2025-06-20 | 34.01 | 32.30 | 34.75 | 0.00 | - | 1 | 31 | 53.51% |
BIDU260116C00070000 | 2024-04-17 12:39PM EDT | 2026-01-16 | 38.36 | 38.10 | 39.05 | 0.00 | - | 1 | 63 | 57.62% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240419P00070000 | 2024-04-12 9:30AM EDT | 2024-04-19 | 0.23 | 0.00 | 0.94 | 0.00 | - | 3 | 8 | 383.20% |
BIDU240426P00070000 | 2024-03-18 3:17PM EDT | 2024-04-26 | 0.11 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 71.88% |
BIDU240517P00070000 | 2024-04-17 3:24PM EDT | 2024-05-17 | 0.06 | 0.02 | 0.25 | 0.00 | - | 62 | 33 | 55.86% |
BIDU240621P00070000 | 2024-04-15 3:17PM EDT | 2024-06-21 | 0.33 | 0.15 | 0.50 | 0.00 | - | 2 | 816 | 48.58% |
BIDU240719P00070000 | 2024-04-17 10:45AM EDT | 2024-07-19 | 0.64 | 0.57 | 0.61 | 0.00 | - | 1 | 75 | 42.46% |
BIDU240816P00070000 | 2024-04-12 3:40PM EDT | 2024-08-16 | 0.93 | 0.94 | 0.97 | 0.00 | - | 1 | 94 | 41.92% |
BIDU240920P00070000 | 2024-04-17 12:46PM EDT | 2024-09-20 | 1.55 | 1.47 | 1.80 | 0.00 | - | 2 | 310 | 44.48% |
BIDU250117P00070000 | 2024-04-16 9:48AM EDT | 2025-01-17 | 3.09 | 3.15 | 3.30 | 0.00 | - | 1 | 248 | 41.79% |
BIDU250321P00070000 | 2024-04-18 1:56PM EDT | 2025-03-21 | 3.98 | 3.95 | 4.05 | 0.00 | - | 1 | 2 | 41.05% |
BIDU250620P00070000 | 2024-04-17 3:08PM EDT | 2025-06-20 | 5.35 | 5.10 | 5.25 | 0.00 | - | 1 | 103 | 40.96% |
BIDU260116P00070000 | 2024-04-17 2:16PM EDT | 2026-01-16 | 7.60 | 6.80 | 7.70 | 0.00 | - | 2 | 79 | 40.67% |