Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240419C00155000 | 2024-03-28 3:53PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.04 | -0.12 | -85.71% | 1 | 246 | 58.59% |
BIDU240517C00155000 | 2024-03-28 3:31PM EDT | 2024-05-17 | 0.18 | 0.07 | 0.19 | +0.06 | +50.00% | 2 | 402 | 51.47% |
BIDU240621C00155000 | 2024-03-27 1:28PM EDT | 2024-06-21 | 0.47 | 0.43 | 0.50 | 0.00 | - | 3 | 648 | 46.63% |
BIDU240719C00155000 | 2024-03-28 3:39PM EDT | 2024-07-19 | 0.67 | 0.62 | 0.81 | -0.18 | -21.18% | 1 | 13 | 44.63% |
BIDU240816C00155000 | 2024-03-28 3:50PM EDT | 2024-08-16 | 1.11 | 1.04 | 1.20 | +0.09 | +8.82% | 39 | 51 | 43.71% |
BIDU240920C00155000 | 2024-03-25 1:22PM EDT | 2024-09-20 | 1.63 | 1.71 | 1.85 | 0.00 | - | 1 | 553 | 43.71% |
BIDU250117C00155000 | 2024-03-28 11:07AM EDT | 2025-01-17 | 4.75 | 4.45 | 4.65 | +0.55 | +13.10% | 1 | 730 | 45.11% |
BIDU250321C00155000 | 2024-03-27 9:30AM EDT | 2025-03-21 | 5.49 | 5.90 | 6.15 | 0.00 | - | 1 | 3 | 45.52% |
BIDU250620C00155000 | 2024-03-26 10:57AM EDT | 2025-06-20 | 8.09 | 7.55 | 8.50 | 0.00 | - | 1 | 100 | 46.55% |
BIDU260116C00155000 | 2024-03-06 2:02PM EDT | 2026-01-16 | 12.01 | 12.50 | 13.25 | 0.00 | - | 10 | 63 | 47.49% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240621P00155000 | 2024-03-06 3:37PM EDT | 2024-06-21 | 54.60 | 47.90 | 51.50 | 0.00 | - | 23 | 5 | 62.28% |
BIDU240719P00155000 | 2024-03-14 9:30AM EDT | 2024-07-19 | 47.50 | 49.30 | 51.70 | 0.00 | - | 5 | 0 | 55.62% |
BIDU240816P00155000 | 2024-02-26 2:01PM EDT | 2024-08-16 | 45.15 | 48.45 | 52.05 | 0.00 | - | 3 | 0 | 52.16% |
BIDU240920P00155000 | 2024-02-26 12:15PM EDT | 2024-09-20 | 46.00 | 48.50 | 52.20 | 0.00 | - | 5 | 4 | 47.56% |
BIDU250117P00155000 | 2024-03-28 11:07AM EDT | 2025-01-17 | 49.85 | 50.15 | 50.75 | -5.75 | -10.34% | 1 | 109 | 29.22% |
BIDU250620P00155000 | 2023-08-16 3:47PM EDT | 2025-06-20 | 39.80 | 34.75 | 35.45 | 0.00 | - | - | 27 | 0.00% |
BIDU260116P00155000 | 2023-10-23 11:34AM EDT | 2026-01-16 | 52.75 | 41.55 | 44.85 | 0.00 | - | 4 | 19 | 0.00% |