Mercado fechará em 1 h 21 min
BOVESPA
123.959,89 -211,26 (-0,17%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.701,03 +285,34 (+0,51%) PETROLEO CRU
82,72 +0,03 (+0,04%) OURO
2.396,60 +8,20 (+0,34%) Bitcoin USD
62.948,02 +1.426,70 (+2,32%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 02:39PM EDT. Mercado aberto.
Preço de exercício:140.00
Opções de comprapara19 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240419C00140000 | 2024-04-12 10:31AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.01 | 0.00 | - | 8 | 613 | 168.75% |
| BIDU240426C00140000 | 2024-04-05 11:06AM EDT | 2024-04-26 | 0.11 | 0.00 | 0.03 | 0.00 | - | 3 | 24 | 89.06% |
| BIDU240503C00140000 | 2024-04-01 3:05PM EDT | 2024-05-03 | 0.29 | 0.00 | 0.12 | 0.00 | - | 2 | 0 | 78.13% |
| BIDU240510C00140000 | 2024-04-05 10:46AM EDT | 2024-05-10 | 0.26 | 0.00 | 0.13 | 0.00 | - | 5 | 3 | 65.63% |
| BIDU240517C00140000 | 2024-04-17 1:04PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.08 | 0.00 | - | 5 | 997 | 55.66% |
| BIDU240524C00140000 | 2024-04-16 10:00AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.28 | 0.00 | - | 8 | 13 | 57.62% |
| BIDU240621C00140000 | 2024-04-18 12:59PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | +0.04 | +15.38% | 2 | 6,954 | 49.12% |
| BIDU240719C00140000 | 2024-04-18 9:50AM EDT | 2024-07-19 | 0.52 | 0.47 | 0.50 | +0.05 | +10.64% | 1 | 428 | 45.17% |
| BIDU240816C00140000 | 2024-04-17 2:34PM EDT | 2024-08-16 | 0.77 | 0.76 | 0.85 | 0.00 | - | 53 | 103 | 44.28% |
| BIDU240920C00140000 | 2024-04-18 2:08PM EDT | 2024-09-20 | 1.37 | 1.35 | 1.42 | -0.02 | -1.44% | 5 | 669 | 44.17% |
| BIDU250117C00140000 | 2024-04-18 11:16AM EDT | 2025-01-17 | 4.01 | 3.80 | 3.90 | +0.26 | +6.93% | 5 | 1,411 | 45.22% |
| BIDU250321C00140000 | 2024-04-17 1:30PM EDT | 2025-03-21 | 5.30 | 5.25 | 5.45 | 0.00 | - | 388 | 481 | 46.22% |
| BIDU250620C00140000 | 2024-04-15 1:59PM EDT | 2025-06-20 | 8.21 | 7.20 | 7.45 | 0.00 | - | 4 | 85 | 46.73% |
| BIDU260116C00140000 | 2024-04-17 10:22AM EDT | 2026-01-16 | 11.50 | 11.65 | 13.95 | 0.00 | - | 3 | 550 | 52.04% |
Opções de vendapara19 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240419P00140000 | 2024-02-27 3:20PM EDT | 2024-04-19 | 28.45 | 33.30 | 34.85 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240517P00140000 | 2024-02-28 10:30AM EDT | 2024-05-17 | 32.55 | 34.30 | 36.25 | 0.00 | - | - | 0 | 0.00% |
| BIDU240621P00140000 | 2024-04-16 3:47PM EDT | 2024-06-21 | 43.30 | 44.15 | 45.00 | 0.00 | - | 86 | 0 | 51.90% |
| BIDU240719P00140000 | 2024-04-18 10:41AM EDT | 2024-07-19 | 44.44 | 43.90 | 45.00 | -0.74 | -1.64% | 3 | 1 | 43.43% |
| BIDU240920P00140000 | 2024-04-15 2:30PM EDT | 2024-09-20 | 43.69 | 43.85 | 45.50 | 0.00 | - | 6 | 5 | 39.61% |
| BIDU250117P00140000 | 2024-04-18 11:16AM EDT | 2025-01-17 | 44.37 | 43.80 | 45.65 | -0.02 | -0.05% | 2 | 513 | 30.96% |
| BIDU250321P00140000 | 2024-04-18 10:15AM EDT | 2025-03-21 | 45.88 | 45.00 | 46.55 | +5.00 | +12.23% | 2 | 1 | 32.80% |
| BIDU250620P00140000 | 2024-04-17 3:33PM EDT | 2025-06-20 | 47.61 | 45.10 | 47.30 | 0.00 | - | 1 | 175 | 32.09% |
| BIDU260116P00140000 | 2024-03-07 1:46PM EDT | 2026-01-16 | 48.16 | 40.80 | 42.05 | 0.00 | - | 2 | 11 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.