Mercado abrirá em 32 mins
BOVESPA
124.196,18 +25,03 (+0,02%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.739,43 +323,73 (+0,58%) PETROLEO CRU
82,12 -0,61 (-0,74%) OURO
2.394,20 -3,80 (-0,16%) Bitcoin USD
65.369,89 +3.038,50 (+4,87%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:110.00
Opções de comprapara19 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240419C00110000 | 2024-04-18 3:46PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 57 | 3,584 | 50.00% |
| BIDU240426C00110000 | 2024-04-18 3:45PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 69 | 1,272 | 25.00% |
| BIDU240503C00110000 | 2024-04-18 3:46PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 178 | 12.50% |
| BIDU240510C00110000 | 2024-04-17 1:04PM EDT | 2024-05-10 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 213 | 12.50% |
| BIDU240517C00110000 | 2024-04-18 3:48PM EDT | 2024-05-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | 57 | 2,373 | 12.50% |
| BIDU240524C00110000 | 2024-04-18 2:23PM EDT | 2024-05-24 | 1.18 | 0.00 | 0.00 | 0.00 | - | 40 | 155 | 12.50% |
| BIDU240531C00110000 | 2024-04-18 3:51PM EDT | 2024-05-31 | 1.38 | 0.00 | 0.00 | 0.00 | - | 44 | 63 | 12.50% |
| BIDU240621C00110000 | 2024-04-18 3:38PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 159 | 2,703 | 6.25% |
| BIDU240719C00110000 | 2024-04-18 1:48PM EDT | 2024-07-19 | 3.36 | 0.00 | 0.00 | 0.00 | - | 23 | 473 | 6.25% |
| BIDU240816C00110000 | 2024-04-18 10:47AM EDT | 2024-08-16 | 4.53 | 0.00 | 0.00 | 0.00 | - | 9 | 130 | 6.25% |
| BIDU240920C00110000 | 2024-04-18 12:24PM EDT | 2024-09-20 | 5.92 | 0.00 | 0.00 | 0.00 | - | 7 | 543 | 6.25% |
| BIDU250117C00110000 | 2024-04-18 3:39PM EDT | 2025-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 12 | 804 | 3.13% |
| BIDU250321C00110000 | 2024-04-17 1:16PM EDT | 2025-03-21 | 11.75 | 0.00 | 0.00 | 0.00 | - | 10 | 91 | 3.13% |
| BIDU250620C00110000 | 2024-04-10 1:05PM EDT | 2025-06-20 | 17.95 | 0.00 | 0.00 | 0.00 | - | 55 | 163 | 3.13% |
| BIDU260116C00110000 | 2024-04-17 11:54AM EDT | 2026-01-16 | 19.25 | 0.00 | 0.00 | 0.00 | - | 5 | 283 | 3.13% |
Opções de vendapara19 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240419P00110000 | 2024-04-18 3:18PM EDT | 2024-04-19 | 14.52 | 0.00 | 0.00 | 0.00 | - | 579 | 166 | 0.00% |
| BIDU240426P00110000 | 2024-04-17 2:31PM EDT | 2024-04-26 | 15.93 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| BIDU240503P00110000 | 2024-04-08 2:14PM EDT | 2024-05-03 | 8.57 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| BIDU240510P00110000 | 2024-04-15 10:58AM EDT | 2024-05-10 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BIDU240517P00110000 | 2024-04-18 3:36PM EDT | 2024-05-17 | 14.87 | 0.00 | 0.00 | 0.00 | - | 32 | 1,169 | 0.00% |
| BIDU240621P00110000 | 2024-04-18 11:11AM EDT | 2024-06-21 | 15.12 | 0.00 | 0.00 | 0.00 | - | 4 | 1,449 | 0.00% |
| BIDU240719P00110000 | 2024-04-17 10:58AM EDT | 2024-07-19 | 17.26 | 0.00 | 0.00 | 0.00 | - | 2 | 478 | 0.00% |
| BIDU240816P00110000 | 2024-04-11 3:48PM EDT | 2024-08-16 | 13.25 | 0.00 | 0.00 | 0.00 | - | 200 | 302 | 0.00% |
| BIDU240920P00110000 | 2024-04-18 1:17PM EDT | 2024-09-20 | 18.32 | 0.00 | 0.00 | 0.00 | - | 315 | 1,053 | 0.00% |
| BIDU250117P00110000 | 2024-04-18 1:17PM EDT | 2025-01-17 | 20.67 | 0.00 | 0.00 | 0.00 | - | 300 | 1,444 | 0.00% |
| BIDU250321P00110000 | 2024-04-11 3:59PM EDT | 2025-03-21 | 18.70 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| BIDU250620P00110000 | 2024-04-15 3:24PM EDT | 2025-06-20 | 23.28 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 0.00% |
| BIDU260116P00110000 | 2024-04-18 10:19AM EDT | 2026-01-16 | 26.30 | 0.00 | 0.00 | 0.00 | - | 3 | 59 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.