Mercado fechado
BOVESPA
125.124,30 +928,12 (+0,75%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.862,85 +123,42 (+0,22%) PETROLEO CRU
83,24 +0,51 (+0,62%) OURO
2.406,70 +8,70 (+0,36%) Bitcoin USD
63.905,97 +746,79 (+1,18%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:105.00
Opções de comprapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426C00105000 | 2024-04-19 3:53PM EDT | 2024-04-26 | 0.09 | 0.08 | 0.10 | -0.06 | -40.00% | 183 | 837 | 41.80% |
| BIDU240503C00105000 | 2024-04-19 1:32PM EDT | 2024-05-03 | 0.34 | 0.29 | 0.34 | -0.07 | -17.07% | 29 | 105 | 38.87% |
| BIDU240510C00105000 | 2024-04-19 1:48PM EDT | 2024-05-10 | 0.60 | 0.57 | 0.62 | -0.17 | -22.08% | 22 | 266 | 37.74% |
| BIDU240517C00105000 | 2024-04-19 3:49PM EDT | 2024-05-17 | 1.43 | 1.45 | 1.49 | -0.17 | -10.63% | 208 | 6,102 | 44.90% |
| BIDU240524C00105000 | 2024-04-19 12:19PM EDT | 2024-05-24 | 1.80 | 1.74 | 1.85 | -0.53 | -22.75% | 9 | 125 | 44.07% |
| BIDU240531C00105000 | 2024-04-19 11:12AM EDT | 2024-05-31 | 2.17 | 1.87 | 2.16 | -0.08 | -3.56% | 4 | 52 | 43.18% |
| BIDU240621C00105000 | 2024-04-19 3:52PM EDT | 2024-06-21 | 3.17 | 3.10 | 3.25 | -0.18 | -5.37% | 110 | 2,021 | 43.23% |
| BIDU240719C00105000 | 2024-04-19 12:55PM EDT | 2024-07-19 | 4.40 | 4.30 | 4.45 | -0.25 | -5.38% | 14 | 1,508 | 42.86% |
| BIDU240816C00105000 | 2024-04-19 11:41AM EDT | 2024-08-16 | 5.66 | 5.55 | 5.70 | -0.29 | -4.87% | 1 | 388 | 43.54% |
| BIDU240920C00105000 | 2024-04-19 2:31PM EDT | 2024-09-20 | 7.14 | 7.10 | 7.25 | -0.21 | -2.86% | 2 | 893 | 44.75% |
| BIDU250117C00105000 | 2024-04-19 2:47PM EDT | 2025-01-17 | 11.45 | 10.40 | 12.60 | -0.35 | -2.97% | 5 | 709 | 50.02% |
| BIDU250321C00105000 | 2024-04-15 11:25AM EDT | 2025-03-21 | 15.34 | 12.65 | 14.25 | 0.00 | - | 13 | 28 | 49.62% |
| BIDU250620C00105000 | 2024-04-18 11:58AM EDT | 2025-06-20 | 16.60 | 15.80 | 16.45 | 0.00 | - | 13 | 331 | 49.39% |
| BIDU260116C00105000 | 2024-04-17 3:12PM EDT | 2026-01-16 | 20.99 | 20.45 | 22.00 | 0.00 | - | 2 | 251 | 50.05% |
Opções de vendapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426P00105000 | 2024-04-18 1:31PM EDT | 2024-04-26 | 9.65 | 9.40 | 11.75 | 0.00 | - | 1 | 50 | 65.53% |
| BIDU240503P00105000 | 2024-04-17 3:56PM EDT | 2024-05-03 | 10.84 | 9.85 | 10.75 | 0.00 | - | 22 | 47 | 50.24% |
| BIDU240510P00105000 | 2024-04-19 1:48PM EDT | 2024-05-10 | 10.25 | 9.90 | 10.55 | +0.47 | +4.81% | 10 | 44 | 37.35% |
| BIDU240517P00105000 | 2024-04-19 3:24PM EDT | 2024-05-17 | 11.09 | 10.85 | 11.15 | +0.54 | +5.12% | 6 | 1,659 | 41.16% |
| BIDU240524P00105000 | 2024-04-12 12:28PM EDT | 2024-05-24 | 9.40 | 10.60 | 12.15 | 0.00 | - | 1 | 15 | 47.71% |
| BIDU240531P00105000 | 2024-04-18 11:48AM EDT | 2024-05-31 | 11.01 | 11.35 | 11.65 | 0.00 | - | 60 | 27 | 38.77% |
| BIDU240621P00105000 | 2024-04-19 11:39AM EDT | 2024-06-21 | 12.21 | 12.20 | 12.35 | +0.47 | +4.00% | 2 | 2,262 | 37.07% |
| BIDU240719P00105000 | 2024-04-19 11:06AM EDT | 2024-07-19 | 12.99 | 13.05 | 13.20 | -0.11 | -0.84% | 26 | 300 | 35.97% |
| BIDU240816P00105000 | 2024-04-19 1:16PM EDT | 2024-08-16 | 13.98 | 13.90 | 14.00 | +0.55 | +4.10% | 10 | 474 | 35.51% |
| BIDU240920P00105000 | 2024-04-19 11:49AM EDT | 2024-09-20 | 14.93 | 14.50 | 15.15 | -0.02 | -0.13% | 20 | 1,182 | 36.18% |
| BIDU250117P00105000 | 2024-04-18 11:03AM EDT | 2025-01-17 | 17.75 | 16.70 | 17.90 | +0.47 | +2.72% | 5 | 477 | 35.80% |
| BIDU250321P00105000 | 2024-04-05 10:33AM EDT | 2025-03-21 | 14.65 | 18.30 | 19.10 | 0.00 | - | 19 | 24 | 35.60% |
| BIDU250620P00105000 | 2024-04-16 2:52PM EDT | 2025-06-20 | 19.90 | 19.35 | 20.80 | 0.00 | - | 14 | 510 | 35.75% |
| BIDU260116P00105000 | 2024-04-04 12:30PM EDT | 2026-01-16 | 18.72 | 22.40 | 23.70 | 0.00 | - | 4 | 152 | 35.07% |
© 2024 Yahoo. Todos os direitos reservados.