Mercado fechado

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
140,36+0,98 (+0,70%)
No fechamento: 04:00PM EDT
140,01 -0,35 (-0,25%)
Pós-fechamento: 07:57PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
19 de agosto de 2022
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
84.450.00-12160.000.090.00-132
76.050.00-1565.000.110.00--27
65.950.00-1670.000.550.00-128
57.250.00-11275.000.100.00-1010
52.300.00-5580.000.030.00-2104
52.300.00-51985.000.020.00-850
50.05+2.90+6.15%1690.000.03+0.01+50.00%3561
42.150.00-3595.000.03+0.01+50.00%22180
39.85+2.84+7.67%16100.000.040.00-1163
31.450.00-113105.000.02-0.23-92.00%3228
29.38+0.33+1.14%16110.000.05-0.02-28.57%261,322
24.97+2.22+9.76%527115.000.05-0.07-58.33%222,492
21.780.00-195120.000.12-0.04-25.00%65332
15.200.00--1122.000.19-0.53-73.61%3456
14.350.00-14123.000.20-0.30-60.00%60111
12.750.00-29124.000.26-0.71-73.20%79
13.10-4.65-26.20%165125.000.28-0.04-12.50%25960
12.750.00-510126.000.360.00-1538
10.400.00-518127.000.37-0.08-17.78%1025
12.150.00-19128.000.37-0.16-30.19%2038
11.750.00-621129.000.43-0.24-35.82%64124
11.350.00-13113130.000.54-0.31-36.47%93557
7.650.00-4755131.000.75-0.25-25.00%4931
6.85-0.70-9.27%32,050132.000.80-0.27-25.23%17268
6.15+0.70+12.84%3756133.000.97-0.23-19.17%7338
9.450.00-192134.001.01-0.52-33.99%69703
6.28+0.23+3.80%23430135.001.23-0.52-29.71%341,556
5.50-0.80-12.70%12370136.001.64-0.65-28.38%9368
5.05+0.45+9.78%86244137.002.02-0.46-18.55%10046
4.34+0.34+8.50%7217138.002.15-1.13-34.45%84746
4.00+0.45+12.68%44290139.002.53-0.72-22.15%180143
3.40+0.35+11.48%5381,364140.002.92-1.09-27.18%1281,076
2.90+0.54+22.88%74105141.003.55-0.38-9.67%3940
2.46+0.03+1.23%4884142.003.96-1.24-23.85%1453
2.08+0.06+2.97%8693143.004.90-0.14-2.78%3535
1.64-0.09-5.20%3748144.005.70+0.07+1.24%213
1.37-0.03-2.14%229830145.006.47-0.13-1.97%17909
1.10-0.12-9.84%8570146.007.500.00-1927
0.92-0.14-13.21%2779147.008.00+1.60+25.00%7512
0.77-0.11-12.50%170176148.008.850.00-213
0.57-0.02-3.39%2585149.008.050.00-320
0.47-0.16-25.40%3022,723150.0010.460.00-6315
0.30-0.06-16.67%54187152.5015.250.00-14
0.10-0.15-60.00%1582,157155.0017.000.00-1232
0.10+0.04+66.67%10138157.5020.110.00-116
0.08-0.08-50.00%521,865160.0020.020.00-199
0.110.00-25236162.5024.80-1.85-6.94%34
0.05-0.05-50.00%61,500165.0024.78-3.01-10.83%216
0.05-0.02-28.57%201,758170.0031.85-1.75-5.21%21
0.05-0.03-37.50%6936175.0036.720.00-40
0.05-0.02-28.57%71,691180.0044.920.00-10
0.02-0.03-60.00%3331185.0050.650.00-70
0.020.00-1158190.0055.700.00-44
0.15+0.13+650.00%21158195.0057.200.00-1011
0.140.00-1834200.0068.150.00-20
0.020.00--2205.0061.550.00--0
0.190.00-2352210.0056.050.00--0
0.04-0.01-20.00%361220.00-----
0.040.00-464230.00100.350.00-10