Mercado fechado
BOVESPA
116.565,17 +834,17 (+0,72%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
50.874,98 -679,92 (-1,32%) PETROLEO CRU
91,04 +0,25 (+0,28%) OURO
1.859,00 -7,10 (-0,38%) Bitcoin USD
27.992,86 +963,20 (+3,56%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
19 de janeiro de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.83 | 0.00 | - | 2 | 3 | 40.00 | 0.03 | 0.00 | - | 13 | 265 |
| 117.45 | 0.00 | - | 1 | 18 | 45.00 | 0.08 | 0.00 | - | 2 | 105 |
| 86.61 | 0.00 | - | 7 | 24 | 50.00 | 0.01 | 0.00 | - | 2 | 165 |
| 65.11 | 0.00 | - | 6 | 16 | 55.00 | 0.10 | 0.00 | - | 2 | 655 |
| 64.83 | 0.00 | - | 26 | 0 | 60.00 | 0.06 | 0.00 | - | 2 | 310 |
| 56.00 | 0.00 | - | 4 | 13 | 65.00 | 0.11 | 0.00 | - | 10 | 218 |
| 68.80 | 0.00 | - | 1 | 37 | 70.00 | 0.13 | 0.00 | - | 2 | 1,121 |
| 62.30 | 0.00 | - | 2 | 35 | 75.00 | 0.17 | 0.00 | - | 2 | 294 |
| 71.73 | 0.00 | - | 1 | 273 | 80.00 | 0.33 | 0.00 | - | 2 | 1,633 |
| 64.00 | 0.00 | - | 1 | 58 | 85.00 | 0.46 | 0.00 | - | 11 | 808 |
| 62.60 | 0.00 | - | 3 | 75 | 90.00 | 0.71 | 0.00 | - | 2 | 559 |
| 47.60 | 0.00 | - | 1 | 122 | 95.00 | 0.88 | -0.23 | -20.72% | 13 | 850 |
| 39.25 | -1.85 | -4.50% | 1 | 855 | 100.00 | 1.51 | 0.00 | - | 10 | 1,109 |
| 33.59 | 0.00 | - | 2 | 173 | 105.00 | 2.23 | 0.00 | - | 1 | 1,249 |
| 28.09 | 0.00 | - | 3 | 402 | 110.00 | 2.60 | -0.38 | -12.75% | 36 | 1,444 |
| 23.70 | 0.00 | - | 4 | 294 | 115.00 | 3.40 | -0.63 | -15.63% | 100 | 1,166 |
| 22.50 | +2.45 | +12.22% | 1 | 379 | 120.00 | 4.94 | -0.61 | -10.99% | 23 | 2,148 |
| 16.05 | 0.00 | - | 1 | 506 | 125.00 | 6.51 | -0.84 | -11.43% | 4 | 4,198 |
| 15.59 | +1.33 | +9.33% | 33 | 902 | 130.00 | 8.61 | -0.79 | -8.40% | 27 | 2,755 |
| 13.85 | +2.02 | +17.08% | 3 | 2,295 | 135.00 | 10.67 | -1.38 | -11.45% | 12 | 1,981 |
| 10.67 | +1.02 | +10.57% | 5 | 896 | 140.00 | 13.55 | -1.35 | -9.06% | 229 | 1,275 |
| 8.70 | +0.85 | +10.83% | 112 | 3,742 | 145.00 | 16.75 | -1.50 | -8.22% | 28 | 545 |
| 7.10 | +0.85 | +13.60% | 13 | 4,543 | 150.00 | 21.84 | 0.00 | - | 5 | 1,360 |
| 5.85 | +0.85 | +17.00% | 24 | 1,611 | 155.00 | 23.80 | +1.25 | +5.54% | 8 | 1,089 |
| 4.55 | +0.50 | +12.35% | 122 | 1,423 | 160.00 | 27.35 | -3.40 | -11.06% | 1 | 634 |
| 3.70 | +0.55 | +17.46% | 20 | 701 | 165.00 | 35.04 | 0.00 | - | 1 | 303 |
| 3.05 | +0.45 | +17.31% | 25 | 5,514 | 170.00 | 38.75 | 0.00 | - | 1 | 299 |
| 2.02 | 0.00 | - | 24 | 1,831 | 175.00 | 44.55 | 0.00 | - | 1 | 241 |
| 1.58 | 0.00 | - | 43 | 985 | 180.00 | 47.90 | 0.00 | - | 1 | 124 |
| 1.58 | +0.21 | +15.33% | 13 | 1,708 | 185.00 | 50.50 | 0.00 | - | 1 | 51 |
| 1.13 | 0.00 | - | 15 | 1,846 | 190.00 | 58.65 | 0.00 | - | 20 | 25 |
| 1.06 | +0.16 | +17.78% | 3 | 402 | 195.00 | 64.44 | 0.00 | - | 84 | 25 |
| 0.85 | +0.09 | +11.84% | 34 | 1,344 | 200.00 | 69.25 | 0.00 | - | 22 | 15 |
| 0.62 | +0.13 | +26.53% | 10 | 583 | 210.00 | 74.83 | 0.00 | - | 2 | 0 |
| 0.63 | 0.00 | - | 5 | 2,490 | 220.00 | 77.47 | 0.00 | - | 2 | 0 |
| 0.26 | 0.00 | - | 1 | 795 | 230.00 | 78.00 | 0.00 | - | 32 | 0 |
| 0.25 | 0.00 | - | 2 | 994 | 240.00 | 84.80 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 1 | 1,804 | 250.00 | 114.89 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 1 | 323 | 260.00 | 124.83 | 0.00 | - | 28 | 0 |
| 0.15 | +0.05 | +50.00% | 10 | 2,734 | 270.00 | 145.82 | 0.00 | - | 8 | 0 |
© 2023 Yahoo. Todos os direitos reservados.
