Mercado fechado

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
134,35+1,90 (+1,43%)
No fechamento: 04:00PM EDT
134,33 -0,02 (-0,01%)
Pós-fechamento: 07:56PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
19 de janeiro de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
78.830.00-2340.000.030.00-13265
117.450.00-11845.000.080.00-2105
86.610.00-72450.000.010.00-2165
65.110.00-61655.000.100.00-2655
64.830.00-26060.000.060.00-2310
56.000.00-41365.000.110.00-10218
68.800.00-13770.000.130.00-21,121
62.300.00-23575.000.170.00-2294
71.730.00-127380.000.330.00-21,633
64.000.00-15885.000.460.00-11808
62.600.00-37590.000.710.00-2559
47.600.00-112295.000.88-0.23-20.72%13850
39.25-1.85-4.50%1855100.001.510.00-101,109
33.590.00-2173105.002.230.00-11,249
28.090.00-3402110.002.60-0.38-12.75%361,444
23.700.00-4294115.003.40-0.63-15.63%1001,166
22.50+2.45+12.22%1379120.004.94-0.61-10.99%232,148
16.050.00-1506125.006.51-0.84-11.43%44,198
15.59+1.33+9.33%33902130.008.61-0.79-8.40%272,755
13.85+2.02+17.08%32,295135.0010.67-1.38-11.45%121,981
10.67+1.02+10.57%5896140.0013.55-1.35-9.06%2291,275
8.70+0.85+10.83%1123,742145.0016.75-1.50-8.22%28545
7.10+0.85+13.60%134,543150.0021.840.00-51,360
5.85+0.85+17.00%241,611155.0023.80+1.25+5.54%81,089
4.55+0.50+12.35%1221,423160.0027.35-3.40-11.06%1634
3.70+0.55+17.46%20701165.0035.040.00-1303
3.05+0.45+17.31%255,514170.0038.750.00-1299
2.020.00-241,831175.0044.550.00-1241
1.580.00-43985180.0047.900.00-1124
1.58+0.21+15.33%131,708185.0050.500.00-151
1.130.00-151,846190.0058.650.00-2025
1.06+0.16+17.78%3402195.0064.440.00-8425
0.85+0.09+11.84%341,344200.0069.250.00-2215
0.62+0.13+26.53%10583210.0074.830.00-20
0.630.00-52,490220.0077.470.00-20
0.260.00-1795230.0078.000.00-320
0.250.00-2994240.0084.800.00-20
0.250.00-11,804250.00114.890.00-20
0.190.00-1323260.00124.830.00-280
0.15+0.05+50.00%102,734270.00145.820.00-80