Mercado abrirá em 5 h 2 min
BOVESPA
101.185,09 +1.514,62 (+1,52%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
53.209,10 +357,68 (+0,68%) PETROLEO CRU
73,86 +0,66 (+0,90%) OURO
1.963,40 -10,10 (-0,51%) Bitcoin USD
28.105,46 +1.103,87 (+4,09%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
19 de janeiro de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.65 | 0.00 | - | 3 | 0 | 40.00 | 0.42 | 0.00 | - | 4 | 0 |
| 117.45 | 0.00 | - | 1 | 18 | 45.00 | 0.49 | 0.00 | - | 2 | 0 |
| 109.05 | 0.00 | - | 1 | 8 | 50.00 | 0.92 | 0.00 | - | 2 | 159 |
| 83.40 | 0.00 | - | 7 | 0 | 55.00 | 0.75 | 0.00 | - | 2 | 0 |
| 94.00 | 0.00 | - | 20 | 0 | 60.00 | 0.99 | 0.00 | - | 1 | 0 |
| 75.14 | 0.00 | - | 1 | 9 | 65.00 | 1.19 | 0.00 | - | 5 | 0 |
| 72.20 | 0.00 | - | 1 | 33 | 70.00 | 1.85 | 0.00 | - | 3 | 0 |
| 88.08 | 0.00 | - | 17 | 0 | 75.00 | 1.93 | 0.00 | - | 2 | 0 |
| 83.73 | 0.00 | - | 17 | 0 | 80.00 | 2.35 | 0.00 | - | 2 | 0 |
| 79.95 | 0.00 | - | 1 | 0 | 85.00 | 3.00 | 0.00 | - | 2 | 0 |
| 74.95 | 0.00 | - | 1 | 0 | 90.00 | 3.40 | 0.00 | - | 1 | 0 |
| 70.55 | 0.00 | - | 1 | 0 | 95.00 | 4.15 | 0.00 | - | 24 | 0 |
| 68.70 | 0.00 | - | 6 | 0 | 100.00 | 4.80 | 0.00 | - | 2 | 0 |
| 57.40 | 0.00 | - | 7 | 0 | 105.00 | 5.65 | 0.00 | - | 171 | 0 |
| 56.15 | 0.00 | - | 1 | 0 | 110.00 | 7.50 | 0.00 | - | 4 | 0 |
| 54.48 | 0.00 | - | 10 | 0 | 115.00 | 10.50 | 0.00 | - | 40 | 0 |
| 51.00 | 0.00 | - | 2 | 0 | 120.00 | 9.13 | 0.00 | - | 64 | 0 |
| 48.67 | 0.00 | - | 11 | 0 | 125.00 | 10.50 | 0.00 | - | 69 | 0 |
| 47.15 | 0.00 | - | 11 | 0 | 130.00 | 12.15 | 0.00 | - | 56 | 0 |
| 43.15 | 0.00 | - | 17 | 0 | 135.00 | 14.00 | 0.00 | - | 7 | 0 |
| 34.50 | 0.00 | - | 11 | 0 | 140.00 | 15.70 | 0.00 | - | 43 | 0 |
| 34.63 | 0.00 | - | 1 | 0 | 145.00 | 17.68 | 0.00 | - | 50 | 0 |
| 33.75 | 0.00 | - | 9 | 0 | 150.00 | 20.00 | 0.00 | - | 84 | 0 |
| 31.13 | 0.00 | - | 2 | 0 | 155.00 | 22.20 | 0.00 | - | 10 | 0 |
| 30.15 | 0.00 | - | 14 | 0 | 160.00 | 27.60 | 0.00 | - | 1 | 0 |
| 26.85 | 0.00 | - | 1 | 0 | 165.00 | 30.45 | 0.00 | - | 10 | 0 |
| 25.85 | 0.00 | - | 16 | 0 | 170.00 | 30.44 | 0.00 | - | 2 | 0 |
| 22.90 | 0.00 | - | 3 | 0 | 175.00 | 34.05 | 0.00 | - | 41 | 0 |
| 22.13 | 0.00 | - | 2 | 0 | 180.00 | 36.05 | 0.00 | - | 15 | 0 |
| 19.04 | 0.00 | - | 1 | 0 | 185.00 | 39.29 | 0.00 | - | 2 | 0 |
| 18.95 | 0.00 | - | 184 | 0 | 190.00 | 51.85 | 0.00 | - | 3 | 0 |
| 15.50 | 0.00 | - | 1 | 0 | 195.00 | 55.85 | 0.00 | - | 1 | 0 |
| 15.30 | 0.00 | - | 44 | 0 | 200.00 | 59.75 | 0.00 | - | 7 | 0 |
| 13.05 | 0.00 | - | 3 | 0 | 210.00 | 59.15 | 0.00 | - | 7 | 0 |
| 11.60 | 0.00 | - | 42 | 0 | 220.00 | 77.40 | 0.00 | - | 2 | 0 |
| 9.05 | 0.00 | - | 55 | 0 | 230.00 | 94.59 | 0.00 | - | 32 | 0 |
| 7.67 | 0.00 | - | 10 | 0 | 240.00 | 84.80 | 0.00 | - | 2 | 0 |
| 6.70 | 0.00 | - | 52 | 0 | 250.00 | 92.68 | 0.00 | - | 2 | 0 |
| 5.70 | 0.00 | - | 21 | 0 | 260.00 | 103.54 | 0.00 | - | 26 | 0 |
| 5.05 | 0.00 | - | 24 | 0 | 270.00 | 113.97 | 0.00 | - | 38 | 0 |
© 2023 Yahoo. Todos os direitos reservados.
