Mercado fechado
BOVESPA
126.538,32 +806,87 (+0,64%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.359,00 +138,51 (+0,27%) PETROLEO CRU
76,59 +0,18 (+0,24%) OURO
2.044,50 +4,50 (+0,22%) Bitcoin USD
37.816,11 +570,79 (+1,53%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Opções de comprapara15 de dezembro de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU231215C00055000 | 2023-11-20 3:51PM EST | 55.00 | 56.35 | 64.50 | 65.15 | 0.00 | - | - | 1 | 166.99% |
| BIDU231215C00060000 | 2023-05-02 10:45AM EST | 60.00 | 59.77 | 73.40 | 75.95 | 0.00 | - | 2 | 1 | 517.82% |
| BIDU231215C00070000 | 2023-11-15 9:37AM EST | 70.00 | 42.20 | 49.55 | 50.25 | 0.00 | - | 1 | 10 | 125.98% |
| BIDU231215C00075000 | 2023-11-07 10:46AM EST | 75.00 | 34.35 | 44.50 | 45.05 | 0.00 | - | 2 | 67 | 101.17% |
| BIDU231215C00080000 | 2023-11-24 9:34AM EST | 80.00 | 41.10 | 39.40 | 40.20 | -2.05 | -4.75% | 1 | 58 | 90.82% |
| BIDU231215C00085000 | 2023-11-27 11:21AM EST | 85.00 | 40.95 | 34.55 | 35.35 | 0.00 | - | 3 | 12 | 88.09% |
| BIDU231215C00090000 | 2023-11-22 2:42PM EST | 90.00 | 30.15 | 29.55 | 30.30 | -0.80 | -2.58% | 5 | 66 | 74.32% |
| BIDU231215C00091000 | 2023-11-20 12:09PM EST | 91.00 | 20.70 | 28.60 | 29.20 | 0.00 | - | - | 2 | 70.70% |
| BIDU231215C00093000 | 2023-11-22 12:06PM EST | 93.00 | 27.60 | 26.65 | 27.15 | 0.00 | - | - | 3 | 66.02% |
| BIDU231215C00094000 | 2023-11-20 12:09PM EST | 94.00 | 17.90 | 25.60 | 26.35 | 0.00 | - | - | 1 | 66.85% |
| BIDU231215C00095000 | 2023-11-22 2:01PM EST | 95.00 | 25.84 | 24.75 | 25.25 | 0.00 | - | 1 | 405 | 65.38% |
| BIDU231215C00096000 | 2023-11-22 10:21AM EST | 96.00 | 22.00 | 23.75 | 24.20 | 0.00 | - | - | 8 | 62.01% |
| BIDU231215C00097000 | 2023-11-28 1:02PM EST | 97.00 | 23.85 | 22.80 | 23.30 | +3.05 | +14.66% | 1 | 2 | 62.26% |
| BIDU231215C00098000 | 2023-11-20 9:45AM EST | 98.00 | 13.50 | 21.85 | 22.15 | 0.00 | - | - | 4 | 58.15% |
| BIDU231215C00099000 | 2023-11-22 10:26AM EST | 99.00 | 19.65 | 20.70 | 21.45 | 0.00 | - | - | 12 | 58.15% |
| BIDU231215C00100000 | 2023-11-28 3:52PM EST | 100.00 | 20.00 | 19.75 | 20.20 | -5.60 | -21.88% | 11 | 471 | 52.54% |
| BIDU231215C00101000 | 2023-11-28 1:02PM EST | 101.00 | 19.90 | 18.70 | 19.35 | -3.75 | -15.86% | 9 | 1 | 51.81% |
| BIDU231215C00102000 | 2023-11-24 11:02AM EST | 102.00 | 22.65 | 17.80 | 18.35 | 0.00 | - | 1 | 2 | 50.83% |
| BIDU231215C00103000 | 2023-11-22 9:52AM EST | 103.00 | 14.43 | 16.70 | 17.50 | 0.00 | - | - | 6 | 58.08% |
| BIDU231215C00104000 | 2023-11-24 11:02AM EST | 104.00 | 16.95 | 15.80 | 16.70 | -3.75 | -18.12% | 3 | 6 | 50.20% |
| BIDU231215C00105000 | 2023-11-27 3:42PM EST | 105.00 | 15.86 | 14.90 | 15.40 | -4.53 | -22.22% | 2 | 385 | 50.68% |
| BIDU231215C00106000 | 2023-11-27 10:34AM EST | 106.00 | 16.45 | 14.10 | 14.60 | -3.65 | -18.16% | 3 | 10 | 51.69% |
| BIDU231215C00107000 | 2023-11-27 3:23PM EST | 107.00 | 18.72 | 12.95 | 13.55 | 0.00 | - | 14 | 22 | 48.05% |
| BIDU231215C00108000 | 2023-11-28 9:44AM EST | 108.00 | 13.50 | 12.05 | 12.75 | -4.25 | -23.94% | 1 | 32 | 48.49% |
| BIDU231215C00109000 | 2023-11-22 1:29PM EST | 109.00 | 12.75 | 11.30 | 11.60 | 0.00 | - | - | 36 | 43.26% |
| BIDU231215C00110000 | 2023-11-28 3:20PM EST | 110.00 | 10.77 | 10.45 | 10.75 | -4.69 | -30.34% | 55 | 1,148 | 42.68% |
| BIDU231215C00111000 | 2023-11-28 1:02PM EST | 111.00 | 10.40 | 9.60 | 9.80 | -3.60 | -25.71% | 2 | 45 | 40.43% |
| BIDU231215C00112000 | 2023-11-24 10:53AM EST | 112.00 | 9.67 | 8.75 | 8.95 | -3.13 | -24.45% | 2 | 65 | 39.38% |
| BIDU231215C00113000 | 2023-11-28 9:42AM EST | 113.00 | 8.87 | 7.95 | 8.20 | -4.78 | -35.02% | 15 | 91 | 39.33% |
| BIDU231215C00114000 | 2023-11-27 9:35AM EST | 114.00 | 8.50 | 7.20 | 7.35 | -1.55 | -15.42% | 1 | 60 | 37.77% |
| BIDU231215C00115000 | 2023-11-28 3:54PM EST | 115.00 | 6.58 | 6.45 | 6.65 | -4.60 | -41.14% | 87 | 1,400 | 37.60% |
| BIDU231215C00116000 | 2023-11-27 12:46PM EST | 116.00 | 6.70 | 5.80 | 5.95 | -4.02 | -37.50% | 1 | 36 | 37.06% |
| BIDU231215C00117000 | 2023-11-28 2:01PM EST | 117.00 | 5.82 | 5.15 | 5.30 | -3.88 | -40.00% | 6 | 42 | 36.67% |
| BIDU231215C00118000 | 2023-11-28 12:19PM EST | 118.00 | 5.10 | 4.60 | 4.70 | -3.55 | -41.04% | 30 | 54 | 36.39% |
| BIDU231215C00119000 | 2023-11-28 3:41PM EST | 119.00 | 4.23 | 4.05 | 4.15 | -4.00 | -48.60% | 14 | 61 | 36.21% |
| BIDU231215C00120000 | 2023-11-28 3:33PM EST | 120.00 | 3.70 | 3.55 | 3.70 | -3.05 | -45.19% | 353 | 2,188 | 36.57% |
| BIDU231215C00121000 | 2023-11-28 3:59PM EST | 121.00 | 3.15 | 3.10 | 3.20 | -3.35 | -51.54% | 40 | 312 | 36.08% |
| BIDU231215C00122000 | 2023-11-28 2:53PM EST | 122.00 | 3.09 | 2.71 | 2.79 | -2.76 | -47.18% | 26 | 49 | 36.07% |
| BIDU231215C00123000 | 2023-11-28 2:48PM EST | 123.00 | 2.65 | 2.35 | 2.42 | -2.52 | -48.74% | 63 | 222 | 36.06% |
| BIDU231215C00124000 | 2023-11-28 3:51PM EST | 124.00 | 2.11 | 2.02 | 2.11 | -2.44 | -53.63% | 18 | 93 | 36.27% |
| BIDU231215C00125000 | 2023-11-28 3:39PM EST | 125.00 | 1.85 | 1.74 | 1.80 | -1.65 | -47.14% | 263 | 1,255 | 36.12% |
| BIDU231215C00126000 | 2023-11-28 11:49AM EST | 126.00 | 1.86 | 1.49 | 1.56 | -1.72 | -48.04% | 54 | 131 | 36.38% |
| BIDU231215C00127000 | 2023-11-28 12:59PM EST | 127.00 | 1.57 | 1.27 | 1.34 | -1.58 | -50.16% | 30 | 38 | 36.52% |
| BIDU231215C00128000 | 2023-11-28 11:52AM EST | 128.00 | 1.13 | 1.09 | 1.15 | -1.51 | -57.20% | 38 | 83 | 36.69% |
| BIDU231215C00129000 | 2023-11-27 3:02PM EST | 129.00 | 1.10 | 0.92 | 0.98 | -1.34 | -54.92% | 14 | 64 | 36.84% |
| BIDU231215C00130000 | 2023-11-28 3:43PM EST | 130.00 | 0.83 | 0.78 | 0.83 | -1.17 | -58.50% | 896 | 2,532 | 36.94% |
| BIDU231215C00131000 | 2023-11-28 12:19PM EST | 131.00 | 0.84 | 0.66 | 0.74 | -0.94 | -52.81% | 1 | 91 | 37.70% |
| BIDU231215C00132000 | 2023-11-28 11:52AM EST | 132.00 | 0.70 | 0.56 | 0.61 | -1.09 | -60.89% | 3 | 202 | 37.50% |
| BIDU231215C00133000 | 2023-11-28 1:55PM EST | 133.00 | 0.58 | 0.48 | 0.52 | -1.01 | -63.52% | 367 | 83 | 37.74% |
| BIDU231215C00134000 | 2023-11-28 2:25PM EST | 134.00 | 0.48 | 0.41 | 0.45 | -0.77 | -61.60% | 3 | 70 | 38.18% |
| BIDU231215C00135000 | 2023-11-28 3:50PM EST | 135.00 | 0.38 | 0.35 | 0.39 | -0.58 | -60.42% | 556 | 3,974 | 38.57% |
| BIDU231215C00136000 | 2023-11-28 9:40AM EST | 136.00 | 0.38 | 0.29 | 0.34 | -0.60 | -61.22% | 6 | 20 | 39.06% |
| BIDU231215C00137000 | 2023-11-28 3:46PM EST | 137.00 | 0.29 | 0.25 | 0.30 | -0.45 | -60.81% | 5 | 3 | 39.60% |
| BIDU231215C00138000 | 2023-11-27 11:00AM EST | 138.00 | 0.34 | 0.21 | 0.27 | -0.45 | -56.96% | 2 | 5 | 40.33% |
| BIDU231215C00139000 | 2023-11-28 9:40AM EST | 139.00 | 0.32 | 0.20 | 0.24 | -0.36 | -52.94% | 5 | 55 | 40.92% |
| BIDU231215C00140000 | 2023-11-28 3:59PM EST | 140.00 | 0.20 | 0.18 | 0.20 | -0.27 | -57.45% | 204 | 2,754 | 40.92% |
| BIDU231215C00141000 | 2023-11-27 11:30AM EST | 141.00 | 0.51 | 0.13 | 0.24 | 0.00 | - | 7 | 7 | 43.95% |
| BIDU231215C00142000 | 2023-11-28 3:46PM EST | 142.00 | 0.16 | 0.10 | 0.22 | -0.27 | -62.79% | 17 | 6 | 44.63% |
| BIDU231215C00143000 | 2023-11-24 10:54AM EST | 143.00 | 0.41 | 0.08 | 0.27 | 0.00 | - | 7 | 6 | 47.95% |
| BIDU231215C00145000 | 2023-11-28 2:52PM EST | 145.00 | 0.12 | 0.12 | 0.14 | -0.17 | -58.62% | 17 | 989 | 45.22% |
| BIDU231215C00146000 | 2023-11-21 12:10PM EST | 146.00 | 0.05 | 0.04 | 0.23 | 0.00 | - | - | 3 | 50.73% |
| BIDU231215C00150000 | 2023-11-28 3:47PM EST | 150.00 | 0.07 | 0.04 | 0.09 | -0.06 | -46.15% | 10 | 2,202 | 48.24% |
| BIDU231215C00152500 | 2023-11-24 10:55AM EST | 152.50 | 0.14 | 0.03 | 0.17 | 0.00 | - | 90 | 90 | 51.95% |
| BIDU231215C00155000 | 2023-11-24 12:02PM EST | 155.00 | 0.11 | 0.02 | 0.11 | 0.00 | - | 63 | 553 | 51.76% |
| BIDU231215C00160000 | 2023-11-27 12:58PM EST | 160.00 | 0.01 | 0.02 | 0.10 | 0.00 | - | 7 | 522 | 56.45% |
| BIDU231215C00165000 | 2023-11-22 10:39AM EST | 165.00 | 0.07 | 0.01 | 0.13 | 0.00 | - | 7 | 256 | 62.70% |
| BIDU231215C00170000 | 2023-11-21 9:42AM EST | 170.00 | 0.04 | 0.01 | 0.12 | 0.00 | - | 1 | 582 | 66.99% |
| BIDU231215C00175000 | 2023-11-22 3:52PM EST | 175.00 | 0.04 | 0.01 | 0.12 | 0.00 | - | 1 | 550 | 71.88% |
| BIDU231215C00180000 | 2023-11-10 11:12AM EST | 180.00 | 0.05 | 0.00 | 0.11 | 0.00 | - | 3 | 457 | 74.80% |
| BIDU231215C00185000 | 2023-11-28 3:04PM EST | 185.00 | 0.01 | 0.01 | 0.14 | -0.01 | -50.00% | 4 | 65 | 82.03% |
| BIDU231215C00190000 | 2023-11-24 12:33PM EST | 190.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 1,594 | 72.66% |
| BIDU231215C00195000 | 2023-10-25 11:10AM EST | 195.00 | 0.01 | 0.00 | 0.16 | 0.00 | - | 2 | 0 | 91.02% |
| BIDU231215C00200000 | 2023-10-30 8:31AM EST | 200.00 | 0.10 | 0.00 | 0.11 | 0.00 | - | 2 | 1,346 | 91.02% |
| BIDU231215C00210000 | 2023-10-11 8:30AM EST | 210.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 182 | 50.00% |
| BIDU231215C00220000 | 2023-10-16 8:30AM EST | 220.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 62 | 127.15% |
| BIDU231215C00230000 | 2023-10-06 2:00PM EST | 230.00 | 0.11 | 0.00 | 0.14 | 0.00 | - | 2 | 28 | 114.84% |
Opções de vendapara15 de dezembro de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU231215P00060000 | 2023-11-07 10:26AM EST | 60.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 84 | 110.94% |
| BIDU231215P00065000 | 2023-10-26 10:04AM EST | 65.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 2 | 0 | 117.58% |
| BIDU231215P00070000 | 2023-11-24 10:04AM EST | 70.00 | 0.08 | 0.00 | 0.08 | 0.00 | - | 1 | 30 | 96.88% |
| BIDU231215P00075000 | 2023-11-24 9:46AM EST | 75.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 272 | 73.44% |
| BIDU231215P00080000 | 2023-11-20 3:58PM EST | 80.00 | 0.09 | 0.00 | 0.11 | 0.00 | - | 10 | 439 | 77.34% |
| BIDU231215P00085000 | 2023-11-24 9:33AM EST | 85.00 | 0.04 | 0.01 | 0.07 | 0.00 | - | 1 | 194 | 64.45% |
| BIDU231215P00090000 | 2023-11-27 1:37PM EST | 90.00 | 0.03 | 0.01 | 0.08 | +0.01 | +50.00% | 4 | 478 | 55.47% |
| BIDU231215P00091000 | 2023-11-21 10:46AM EST | 91.00 | 0.10 | 0.00 | 0.12 | 0.00 | - | - | 1 | 55.47% |
| BIDU231215P00092000 | 2023-11-22 12:25PM EST | 92.00 | 0.11 | 0.01 | 0.12 | 0.00 | - | - | 14 | 54.30% |
| BIDU231215P00094000 | 2023-11-20 12:49PM EST | 94.00 | 0.47 | 0.01 | 0.13 | 0.00 | - | - | 2 | 50.78% |
| BIDU231215P00095000 | 2023-11-28 12:36PM EST | 95.00 | 0.05 | 0.03 | 0.06 | 0.00 | - | 130 | 1,459 | 47.85% |
| BIDU231215P00096000 | 2023-11-22 10:26AM EST | 96.00 | 0.13 | 0.01 | 0.13 | 0.00 | - | - | 30 | 51.76% |
| BIDU231215P00097000 | 2023-11-27 10:05AM EST | 97.00 | 0.06 | 0.02 | 0.14 | 0.00 | - | 20 | 37 | 50.20% |
| BIDU231215P00098000 | 2023-11-27 10:33AM EST | 98.00 | 0.11 | 0.02 | 0.14 | +0.04 | +57.14% | 20 | 56 | 48.15% |
| BIDU231215P00099000 | 2023-11-22 2:42PM EST | 99.00 | 0.10 | 0.02 | 0.15 | 0.00 | - | - | 14 | 46.68% |
| BIDU231215P00100000 | 2023-11-28 12:52PM EST | 100.00 | 0.08 | 0.06 | 0.11 | 0.00 | - | 107 | 4,972 | 42.19% |
| BIDU231215P00101000 | 2023-11-21 11:49AM EST | 101.00 | 0.57 | 0.03 | 0.17 | 0.00 | - | - | 13 | 43.46% |
| BIDU231215P00102000 | 2023-11-27 10:05AM EST | 102.00 | 0.10 | 0.01 | 0.18 | 0.00 | - | 20 | 304 | 41.80% |
| BIDU231215P00103000 | 2023-11-27 10:33AM EST | 103.00 | 0.13 | 0.04 | 0.19 | +0.01 | +8.33% | 20 | 54 | 40.14% |
| BIDU231215P00104000 | 2023-11-27 2:37PM EST | 104.00 | 0.10 | 0.12 | 0.20 | 0.00 | - | 2 | 27 | 38.38% |
| BIDU231215P00105000 | 2023-11-28 3:21PM EST | 105.00 | 0.20 | 0.19 | 0.24 | +0.09 | +81.82% | 53 | 2,260 | 37.70% |
| BIDU231215P00106000 | 2023-11-28 3:46PM EST | 106.00 | 0.24 | 0.23 | 0.27 | +0.11 | +84.62% | 6 | 376 | 36.43% |
| BIDU231215P00107000 | 2023-11-28 11:30AM EST | 107.00 | 0.24 | 0.29 | 0.33 | +0.11 | +84.62% | 3 | 162 | 35.89% |
| BIDU231215P00108000 | 2023-11-27 9:51AM EST | 108.00 | 0.23 | 0.36 | 0.40 | 0.00 | - | 20 | 99 | 35.25% |
| BIDU231215P00109000 | 2023-11-27 1:39PM EST | 109.00 | 0.18 | 0.45 | 0.50 | 0.00 | - | 22 | 105 | 35.01% |
| BIDU231215P00110000 | 2023-11-28 3:51PM EST | 110.00 | 0.60 | 0.57 | 0.61 | +0.36 | +150.00% | 39 | 1,463 | 34.52% |
| BIDU231215P00111000 | 2023-11-28 2:36PM EST | 111.00 | 0.61 | 0.69 | 0.75 | +0.36 | +144.00% | 8 | 40 | 34.23% |
| BIDU231215P00112000 | 2023-11-28 11:45AM EST | 112.00 | 0.70 | 0.86 | 0.91 | +0.37 | +112.12% | 7 | 251 | 33.84% |
| BIDU231215P00113000 | 2023-11-28 12:10PM EST | 113.00 | 1.06 | 1.06 | 1.12 | +0.47 | +79.66% | 31 | 206 | 33.74% |
| BIDU231215P00114000 | 2023-11-28 9:40AM EST | 114.00 | 0.78 | 1.29 | 1.36 | +0.28 | +56.00% | 5 | 105 | 33.57% |
| BIDU231215P00115000 | 2023-11-28 3:58PM EST | 115.00 | 1.62 | 1.56 | 1.63 | +0.98 | +153.13% | 57 | 1,378 | 33.35% |
| BIDU231215P00116000 | 2023-11-28 12:08PM EST | 116.00 | 1.58 | 1.84 | 1.95 | +0.87 | +122.54% | 39 | 159 | 33.23% |
| BIDU231215P00117000 | 2023-11-28 3:11PM EST | 117.00 | 2.12 | 2.19 | 2.32 | +1.24 | +140.91% | 17 | 67 | 33.19% |
| BIDU231215P00118000 | 2023-11-28 3:49PM EST | 118.00 | 2.60 | 2.64 | 2.73 | +1.52 | +140.74% | 23 | 125 | 33.11% |
| BIDU231215P00119000 | 2023-11-28 3:27PM EST | 119.00 | 2.90 | 3.10 | 3.15 | +1.51 | +108.63% | 7 | 74 | 32.70% |
| BIDU231215P00120000 | 2023-11-28 3:39PM EST | 120.00 | 3.70 | 3.60 | 3.70 | +2.07 | +126.99% | 294 | 4,089 | 33.09% |
| BIDU231215P00121000 | 2023-11-28 11:28AM EST | 121.00 | 3.77 | 4.10 | 4.25 | +1.74 | +85.71% | 7 | 74 | 33.06% |
| BIDU231215P00122000 | 2023-11-28 3:20PM EST | 122.00 | 4.80 | 4.70 | 4.85 | +2.59 | +117.19% | 168 | 369 | 33.08% |
| BIDU231215P00123000 | 2023-11-28 2:24PM EST | 123.00 | 4.95 | 5.35 | 5.50 | +2.39 | +93.36% | 12 | 21 | 33.18% |
| BIDU231215P00124000 | 2023-11-28 3:54PM EST | 124.00 | 6.05 | 6.00 | 6.20 | +2.85 | +89.06% | 18 | 41 | 33.37% |
| BIDU231215P00125000 | 2023-11-28 3:48PM EST | 125.00 | 6.63 | 6.75 | 6.90 | +2.99 | +82.14% | 33 | 2,560 | 33.19% |
| BIDU231215P00126000 | 2023-11-27 12:12PM EST | 126.00 | 5.00 | 7.50 | 7.65 | +1.30 | +35.14% | 1 | 55 | 33.15% |
| BIDU231215P00127000 | 2023-11-27 11:48AM EST | 127.00 | 4.25 | 8.25 | 8.45 | 0.00 | - | 7 | 18 | 33.33% |
| BIDU231215P00128000 | 2023-11-27 2:28PM EST | 128.00 | 5.25 | 9.10 | 9.25 | 0.00 | - | 3 | 14 | 33.11% |
| BIDU231215P00129000 | 2023-11-27 10:05AM EST | 129.00 | 6.45 | 9.90 | 10.10 | 0.00 | - | 15 | 23 | 33.20% |
| BIDU231215P00130000 | 2023-11-28 12:46PM EST | 130.00 | 9.95 | 10.55 | 10.95 | +3.60 | +56.69% | 3 | 1,433 | 32.91% |
| BIDU231215P00131000 | 2023-11-27 9:57AM EST | 131.00 | 7.65 | 11.55 | 11.95 | 0.00 | - | 1 | 10 | 34.96% |
| BIDU231215P00132000 | 2023-11-27 10:15AM EST | 132.00 | 8.10 | 12.55 | 12.75 | 0.00 | - | 20 | 26 | 32.96% |
| BIDU231215P00133000 | 2023-11-22 10:16AM EST | 133.00 | 15.55 | 13.35 | 13.85 | 0.00 | - | - | 15 | 36.96% |
| BIDU231215P00134000 | 2023-11-21 10:19AM EST | 134.00 | 11.40 | 14.40 | 14.85 | -9.25 | -44.79% | 1 | 0 | 38.82% |
| BIDU231215P00135000 | 2023-11-27 3:38PM EST | 135.00 | 10.68 | 15.40 | 15.60 | 0.00 | - | 3 | 670 | 34.28% |
| BIDU231215P00136000 | 2023-11-21 10:35AM EST | 136.00 | 22.85 | 16.20 | 16.85 | 0.00 | - | - | 0 | 42.46% |
| BIDU231215P00137000 | 2023-11-27 10:34AM EST | 137.00 | 11.90 | 17.05 | 17.65 | 0.00 | - | 1 | 1 | 39.06% |
| BIDU231215P00138000 | 2023-11-28 2:04PM EST | 138.00 | 17.55 | 18.00 | 18.65 | -3.70 | -17.41% | 31 | 2 | 40.63% |
| BIDU231215P00140000 | 2023-11-28 3:46PM EST | 140.00 | 20.17 | 20.25 | 20.50 | +4.97 | +32.70% | 100 | 68 | 37.89% |
| BIDU231215P00142000 | 2023-11-24 9:47AM EST | 142.00 | 18.85 | 22.05 | 22.65 | 0.00 | - | 5 | 5 | 46.83% |
| BIDU231215P00143000 | 2023-11-28 10:00AM EST | 143.00 | 21.40 | 22.95 | 23.60 | -1.40 | -6.14% | 4 | 7 | 46.48% |
| BIDU231215P00144000 | 2023-11-28 1:27PM EST | 144.00 | 23.45 | 24.20 | 24.45 | +3.90 | +19.95% | 3 | 4 | 40.23% |
| BIDU231215P00145000 | 2023-11-27 9:38AM EST | 145.00 | 21.60 | 25.05 | 25.75 | 0.00 | - | 4 | 3 | 54.54% |
| BIDU231215P00150000 | 2023-11-27 11:48AM EST | 150.00 | 23.95 | 30.10 | 30.65 | 0.00 | - | 1 | 0 | 58.25% |
| BIDU231215P00155000 | 2023-11-27 12:01PM EST | 155.00 | 29.25 | 34.80 | 35.70 | 0.00 | - | 2 | 0 | 66.89% |
| BIDU231215P00160000 | 2023-10-20 11:36AM EST | 160.00 | 53.80 | 51.55 | 52.40 | 0.00 | - | 2 | 0 | 222.97% |
| BIDU231215P00165000 | 2023-11-21 10:14AM EST | 165.00 | 51.95 | 45.05 | 45.85 | 0.00 | - | 2 | 1 | 63.87% |
| BIDU231215P00170000 | 2023-10-18 2:54PM EST | 170.00 | 55.55 | 61.60 | 63.55 | 0.00 | - | 1 | 0 | 248.14% |
| BIDU231215P00175000 | 2023-09-13 2:50PM EST | 175.00 | 38.20 | 49.10 | 50.35 | 0.00 | - | 1 | 2 | 0.00% |
| BIDU231215P00180000 | 2023-11-22 11:45AM EST | 180.00 | 59.39 | 60.00 | 60.75 | 0.00 | - | 2 | 0 | 59.38% |
| BIDU231215P00185000 | 2023-09-11 1:44PM EST | 185.00 | 46.95 | 50.60 | 51.35 | 0.00 | - | 3 | 0 | 0.00% |
| BIDU231215P00190000 | 2023-07-26 11:50AM EST | 190.00 | 43.20 | 55.65 | 56.60 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU231215P00195000 | 2023-11-21 9:51AM EST | 195.00 | 80.44 | 74.90 | 76.15 | 0.00 | - | 1 | 0 | 99.22% |
| BIDU231215P00200000 | 2023-11-21 9:31AM EST | 200.00 | 90.25 | 78.90 | 81.25 | 0.00 | - | 1 | 0 | 137.16% |
© 2023 Yahoo. Todos os direitos reservados.