Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
87.65 | 0.00 | - | 1 | 3 | 65.00 | 0.75 | 0.00 | - | 2 | 148 |
90.60 | +21.15 | +30.45% | 4 | 1 | 70.00 | 0.84 | 0.00 | - | 10 | 138 |
61.39 | 0.00 | - | - | 3 | 75.00 | 1.00 | 0.00 | - | 6 | 293 |
69.70 | 0.00 | - | 2 | 3 | 80.00 | 1.12 | -0.16 | -12.50% | 16 | 341 |
76.45 | 0.00 | - | 1 | 3 | 85.00 | 1.50 | -0.15 | -9.09% | 20 | 100 |
63.20 | 0.00 | - | 1 | 3 | 90.00 | 1.83 | -0.28 | -13.27% | 26 | 164 |
58.10 | 0.00 | - | 1 | 42 | 95.00 | 2.25 | -0.56 | -19.93% | 31 | 216 |
48.18 | 0.00 | - | 2 | 7 | 100.00 | 2.77 | -0.38 | -12.06% | 2 | 315 |
52.30 | 0.00 | - | 3 | 27 | 105.00 | 3.40 | -1.10 | -24.44% | 2 | 465 |
45.55 | 0.00 | - | 4 | 32 | 110.00 | 4.15 | -0.60 | -12.63% | 16 | 249 |
45.50 | 0.00 | - | 1 | 9 | 115.00 | 5.00 | -1.25 | -20.00% | 2 | 304 |
40.30 | 0.00 | - | 8 | 82 | 120.00 | 6.05 | -0.92 | -13.20% | 6 | 274 |
36.80 | 0.00 | - | 8 | 108 | 125.00 | 7.00 | -1.15 | -14.11% | 37 | 331 |
39.80 | +0.30 | +0.76% | 10 | 203 | 130.00 | 8.55 | -1.04 | -10.84% | 18 | 512 |
31.72 | 0.00 | - | 2 | 666 | 135.00 | 9.97 | -0.63 | -5.94% | 63 | 843 |
33.00 | -0.37 | -1.11% | 5 | 651 | 140.00 | 11.49 | -1.73 | -13.09% | 141 | 900 |
24.50 | 0.00 | - | 38 | 1,197 | 145.00 | 13.40 | -1.10 | -7.59% | 1 | 1,485 |
28.86 | +5.66 | +24.40% | 5 | 1,683 | 150.00 | 15.20 | -2.25 | -12.89% | 13 | 826 |
26.05 | +5.40 | +26.15% | 3 | 1,414 | 155.00 | 17.50 | -2.95 | -14.43% | 199 | 382 |
23.50 | +5.10 | +27.72% | 21 | 1,450 | 160.00 | 20.20 | -1.10 | -5.16% | 22 | 178 |
19.85 | +0.71 | +3.71% | 5 | 415 | 165.00 | 22.90 | -0.90 | -3.78% | 16 | 103 |
18.95 | +4.15 | +28.04% | 47 | 921 | 170.00 | 26.10 | -0.50 | -1.88% | 10 | 343 |
16.00 | 0.00 | - | 27 | 489 | 175.00 | 28.31 | -2.04 | -6.72% | 4 | 95 |
15.20 | +0.90 | +6.29% | 132 | 2,034 | 180.00 | 32.40 | -1.20 | -3.57% | 3 | 56 |
12.75 | +2.80 | +28.14% | 1 | 190 | 185.00 | 44.50 | 0.00 | - | 6 | 71 |
11.55 | +2.57 | +28.62% | 80 | 965 | 190.00 | 48.75 | 0.00 | - | 3 | 133 |
11.00 | +3.00 | +37.50% | 4 | 536 | 195.00 | 42.35 | -4.30 | -9.22% | 4 | 118 |
9.80 | +2.70 | +38.03% | 32 | 989 | 200.00 | 46.15 | -5.19 | -10.11% | 10 | 172 |
7.50 | +2.34 | +45.35% | 3 | 534 | 210.00 | 74.20 | 0.00 | - | 4 | 19 |
5.63 | 0.00 | - | 4 | 186 | 220.00 | 80.55 | 0.00 | - | 5 | 16 |
4.75 | +1.35 | +39.71% | 307 | 649 | 230.00 | 84.35 | 0.00 | - | 6 | 44 |
3.60 | +0.89 | +32.84% | 41 | 552 | 240.00 | 102.83 | 0.00 | - | 2 | 1 |