Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara17 de março de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU230317C00100000 | 2022-07-25 1:14PM EDT | 100.00 | 49.00 | 46.15 | 47.15 | 0.00 | - | - | 6 | 130.64% |
| BIDU230317C00105000 | 2022-08-01 9:30AM EDT | 105.00 | 38.73 | 42.40 | 43.15 | 0.00 | - | - | 10 | 123.49% |
| BIDU230317C00110000 | 2022-07-25 11:39AM EDT | 110.00 | 41.75 | 38.40 | 39.25 | 0.00 | - | - | 1 | 116.19% |
| BIDU230317C00125000 | 2022-07-27 10:21AM EDT | 125.00 | 30.30 | 28.55 | 29.25 | 0.00 | - | - | 1 | 100.76% |
| BIDU230317C00130000 | 2022-08-11 9:56AM EDT | 130.00 | 28.20 | 25.70 | 26.35 | +1.05 | +3.87% | 2 | 4 | 96.73% |
| BIDU230317C00135000 | 2022-08-03 12:30PM EDT | 135.00 | 22.15 | 23.00 | 23.65 | 0.00 | - | 4 | 46 | 93.01% |
| BIDU230317C00140000 | 2022-08-05 1:33PM EDT | 140.00 | 20.40 | 20.25 | 21.20 | 0.00 | - | 2 | 143 | 89.34% |
| BIDU230317C00145000 | 2022-07-29 2:18PM EDT | 145.00 | 18.70 | 18.50 | 18.95 | 0.00 | - | - | 14 | 87.26% |
| BIDU230317C00155000 | 2022-08-04 3:50PM EDT | 155.00 | 15.95 | 14.70 | 15.30 | 0.00 | - | 50 | 74 | 83.02% |
| BIDU230317C00160000 | 2022-08-11 9:42AM EDT | 160.00 | 14.00 | 12.85 | 13.30 | -1.80 | -11.39% | 1 | 2 | 80.19% |
| BIDU230317C00180000 | 2022-08-03 11:34AM EDT | 180.00 | 7.34 | 7.85 | 8.15 | 0.00 | - | 1 | 3 | 74.22% |
| BIDU230317C00190000 | 2022-08-11 10:17AM EDT | 190.00 | 7.01 | 6.00 | 6.35 | +7.01 | - | 1 | 1 | 71.88% |
| BIDU230317C00200000 | 2022-08-11 2:08PM EDT | 200.00 | 4.72 | 4.55 | 4.80 | +0.72 | +18.00% | 1 | 8 | 69.62% |
| BIDU230317C00210000 | 2022-08-04 12:52PM EDT | 210.00 | 4.26 | 3.50 | 3.80 | 0.00 | - | - | 2 | 68.41% |
| BIDU230317C00220000 | 2022-08-09 11:20AM EDT | 220.00 | 2.50 | 2.44 | 3.00 | 0.00 | - | 1 | 2 | 66.61% |
Opções de vendapara17 de março de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU230317P00080000 | 2022-08-02 2:01PM EDT | 80.00 | 3.05 | 2.05 | 2.49 | 0.00 | - | 50 | 50 | 51.12% |
| BIDU230317P00085000 | 2022-08-02 2:02PM EDT | 85.00 | 3.80 | 2.54 | 2.83 | 0.00 | - | 6 | 15 | 48.54% |
| BIDU230317P00095000 | 2022-08-03 12:03PM EDT | 95.00 | 5.20 | 3.85 | 4.25 | 0.00 | - | - | 1 | 43.24% |
| BIDU230317P00100000 | 2022-08-09 2:59PM EDT | 100.00 | 5.70 | 4.70 | 5.15 | 0.00 | - | 9 | 19 | 40.56% |
| BIDU230317P00105000 | 2022-08-08 2:22PM EDT | 105.00 | 6.85 | 5.85 | 6.20 | 0.00 | - | - | 31 | 37.80% |
| BIDU230317P00110000 | 2022-08-08 11:23AM EDT | 110.00 | 7.85 | 6.95 | 7.40 | 0.00 | - | - | 6 | 34.86% |
| BIDU230317P00115000 | 2022-08-09 11:58AM EDT | 115.00 | 9.85 | 8.50 | 8.85 | 0.00 | - | 5 | 42 | 31.91% |
| BIDU230317P00120000 | 2022-08-03 3:54PM EDT | 120.00 | 12.19 | 9.80 | 10.45 | 0.00 | - | - | 21 | 28.41% |
| BIDU230317P00125000 | 2022-08-11 12:56PM EDT | 125.00 | 11.90 | 11.75 | 12.25 | -3.28 | -21.61% | 3 | 27 | 24.16% |
| BIDU230317P00130000 | 2022-08-11 1:28PM EDT | 130.00 | 13.75 | 13.70 | 14.75 | -3.55 | -20.52% | 7 | 47 | 20.07% |
| BIDU230317P00135000 | 2022-08-11 2:10PM EDT | 135.00 | 16.35 | 16.00 | 16.55 | -3.45 | -17.42% | 7 | 63 | 0.00% |
| BIDU230317P00140000 | 2022-08-11 10:47AM EDT | 140.00 | 17.70 | 18.20 | 19.65 | -3.80 | -17.67% | 1 | 59 | 0.00% |
| BIDU230317P00145000 | 2022-07-22 2:23PM EDT | 145.00 | 23.75 | 21.45 | 21.75 | 0.00 | - | - | 4 | 0.00% |
| BIDU230317P00150000 | 2022-08-05 12:31PM EDT | 150.00 | 26.40 | 24.35 | 25.10 | 0.00 | - | - | 22 | 0.00% |
| BIDU230317P00155000 | 2022-07-18 3:13PM EDT | 155.00 | 29.45 | 27.45 | 28.45 | 0.00 | - | - | 20 | 0.00% |
| BIDU230317P00160000 | 2022-07-20 10:27AM EDT | 160.00 | 32.00 | 30.75 | 31.30 | 0.00 | - | - | 50 | 0.00% |
| BIDU230317P00165000 | 2022-07-28 3:44PM EDT | 165.00 | 34.85 | 34.20 | 34.65 | 0.00 | - | - | 43 | 0.00% |
| BIDU230317P00180000 | 2022-07-28 2:44PM EDT | 180.00 | 45.90 | 45.55 | 46.20 | 0.00 | - | - | 7 | 0.00% |
| BIDU230317P00185000 | 2022-08-10 2:04PM EDT | 185.00 | 51.40 | 49.65 | 50.15 | -0.75 | -1.44% | - | 3 | 0.00% |
| BIDU230317P00190000 | 2022-08-10 10:47AM EDT | 190.00 | 56.82 | 53.85 | 54.20 | -0.28 | -0.49% | 9 | 10 | 0.00% |
| BIDU230317P00195000 | 2022-07-26 10:33AM EDT | 195.00 | 59.60 | 57.95 | 59.20 | 0.00 | - | - | 5 | 0.00% |
© 2022 Yahoo. Todos os direitos reservados.
