Mercado fechado

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
117,49-0,23 (-0,20%)
No fechamento: 04:00PM EDT
117,62 +0,13 (+0,11%)
Pós-fechamento: 07:00PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara17 de março de 2023
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
BIDU230317C001000002022-07-25 1:14PM EDT100.0049.0046.1547.150.00--6130.64%
BIDU230317C001050002022-08-01 9:30AM EDT105.0038.7342.4043.150.00--10123.49%
BIDU230317C001100002022-07-25 11:39AM EDT110.0041.7538.4039.250.00--1116.19%
BIDU230317C001250002022-07-27 10:21AM EDT125.0030.3028.5529.250.00--1100.76%
BIDU230317C001300002022-08-11 9:56AM EDT130.0028.2025.7026.35+1.05+3.87%2496.73%
BIDU230317C001350002022-08-03 12:30PM EDT135.0022.1523.0023.650.00-44693.01%
BIDU230317C001400002022-08-05 1:33PM EDT140.0020.4020.2521.200.00-214389.34%
BIDU230317C001450002022-07-29 2:18PM EDT145.0018.7018.5018.950.00--1487.26%
BIDU230317C001550002022-08-04 3:50PM EDT155.0015.9514.7015.300.00-507483.02%
BIDU230317C001600002022-08-11 9:42AM EDT160.0014.0012.8513.30-1.80-11.39%1280.19%
BIDU230317C001800002022-08-03 11:34AM EDT180.007.347.858.150.00-1374.22%
BIDU230317C001900002022-08-11 10:17AM EDT190.007.016.006.35+7.01-1171.88%
BIDU230317C002000002022-08-11 2:08PM EDT200.004.724.554.80+0.72+18.00%1869.62%
BIDU230317C002100002022-08-04 12:52PM EDT210.004.263.503.800.00--268.41%
BIDU230317C002200002022-08-09 11:20AM EDT220.002.502.443.000.00-1266.61%
Opções de vendapara17 de março de 2023
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
BIDU230317P000800002022-08-02 2:01PM EDT80.003.052.052.490.00-505051.12%
BIDU230317P000850002022-08-02 2:02PM EDT85.003.802.542.830.00-61548.54%
BIDU230317P000950002022-08-03 12:03PM EDT95.005.203.854.250.00--143.24%
BIDU230317P001000002022-08-09 2:59PM EDT100.005.704.705.150.00-91940.56%
BIDU230317P001050002022-08-08 2:22PM EDT105.006.855.856.200.00--3137.80%
BIDU230317P001100002022-08-08 11:23AM EDT110.007.856.957.400.00--634.86%
BIDU230317P001150002022-08-09 11:58AM EDT115.009.858.508.850.00-54231.91%
BIDU230317P001200002022-08-03 3:54PM EDT120.0012.199.8010.450.00--2128.41%
BIDU230317P001250002022-08-11 12:56PM EDT125.0011.9011.7512.25-3.28-21.61%32724.16%
BIDU230317P001300002022-08-11 1:28PM EDT130.0013.7513.7014.75-3.55-20.52%74720.07%
BIDU230317P001350002022-08-11 2:10PM EDT135.0016.3516.0016.55-3.45-17.42%7630.00%
BIDU230317P001400002022-08-11 10:47AM EDT140.0017.7018.2019.65-3.80-17.67%1590.00%
BIDU230317P001450002022-07-22 2:23PM EDT145.0023.7521.4521.750.00--40.00%
BIDU230317P001500002022-08-05 12:31PM EDT150.0026.4024.3525.100.00--220.00%
BIDU230317P001550002022-07-18 3:13PM EDT155.0029.4527.4528.450.00--200.00%
BIDU230317P001600002022-07-20 10:27AM EDT160.0032.0030.7531.300.00--500.00%
BIDU230317P001650002022-07-28 3:44PM EDT165.0034.8534.2034.650.00--430.00%
BIDU230317P001800002022-07-28 2:44PM EDT180.0045.9045.5546.200.00--70.00%
BIDU230317P001850002022-08-10 2:04PM EDT185.0051.4049.6550.15-0.75-1.44%-30.00%
BIDU230317P001900002022-08-10 10:47AM EDT190.0056.8253.8554.20-0.28-0.49%9100.00%
BIDU230317P001950002022-07-26 10:33AM EDT195.0059.6057.9559.200.00--50.00%