Mercado abrirá em 6 h 57 min

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
93,36-3,64 (-3,75%)
No fechamento: 01:00PM EST
93,35 -0,01 (-0,01%)
Pós-fechamento: 04:56PM EST
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
20 de janeiro de 2023
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
59.150.00--240.000.220.00-120
-----45.000.10-0.09-47.37%127
49.700.00-3350.000.370.00-165
44.440.00-102355.000.370.00-21,268
37.900.00-74460.000.530.00-7530
31.000.00-43765.000.81+0.07+9.46%21,133
26.250.00-25270.001.27+0.15+13.39%2573
20.210.00-126375.001.93+0.14+7.82%12905
18.800.00-1990980.002.89+0.41+16.53%32,636
16.570.00-22,80985.003.610.00-431,602
10.95-0.78-6.65%81,73990.006.13+0.99+19.26%401,518
7.49-2.61-25.84%573695.008.38+0.99+13.40%9974
5.44-2.16-28.42%323,843100.0011.35+1.60+16.41%21,939
3.92-1.03-20.81%8995105.0014.400.00-811,869
2.74-1.14-29.38%661,951110.0016.340.00-133,339
1.93-0.96-33.22%93,950115.0020.280.00-1914
1.32-0.63-32.31%261,228120.0027.43+1.58+6.11%102,583
0.95-0.61-39.10%5841,649125.0029.030.00-22,157
0.70-0.33-32.04%24,027130.0034.480.00-13,815
0.60-0.16-21.05%31,619135.0040.150.00-11,906
0.43-0.21-32.81%14,421140.0045.62+0.97+2.17%1768
0.36-0.12-25.00%21,293145.0048.220.00-31,729
0.26-0.09-25.71%55,012150.0056.050.00-11,207
0.25-0.04-13.79%23,463155.0056.700.00-2289
0.19-0.07-26.92%22,183160.0065.80+1.15+1.78%8299
0.220.00-101,407165.0069.750.00-27089
0.200.00-21,052170.0075.250.00-2,8981,126
0.170.00-21,642175.0080.55+0.30+0.37%12208
0.140.00-32,766180.0085.350.00-7235
0.150.00-21,920185.0090.45+0.70+0.78%958
0.10+0.01+11.11%31,510190.0095.50+0.55+0.58%244
0.150.00-2755195.00109.700.00-820
0.100.00-26,096200.00103.000.00-218
0.090.00-22,098210.00114.650.00-10550
0.150.00-21,518220.00125.350.00-10554
0.050.00-33,499230.00134.650.00-8120
0.060.00-41,773240.00144.650.00-8130
0.010.00-23,486250.00155.400.00-10550
0.050.00-2610260.00164.800.00-478100
0.140.00-21,001270.00147.850.00-250
0.100.00-2813280.00157.400.00-750
0.050.00-2883290.00164.630.00-112
0.010.00-64,901300.00219.850.00-590
0.040.00-21,056310.00188.000.00-250
0.010.00-3277320.00183.300.00-101
0.010.00-2199330.00193.500.00-2016
0.050.00-11,173340.00207.100.00-1001
0.090.00-1931350.00231.970.00-20
0.010.00-2496360.00220.500.00-10
0.010.00-1165370.00244.380.00-10
0.110.00-2863380.00239.580.00-10
0.040.00-2289390.00206.000.00--1
0.010.00-11,626400.00252.150.00-10
0.060.00-90786410.00-----
0.090.00-227420.00-----
0.040.00-2905430.00-----
0.080.00-2887440.00-----
0.040.00-1232450.00301.500.00-10
0.080.00-2383460.00297.060.00-511
0.060.00-2212470.00326.540.00-10
0.010.00-1188480.00336.460.00-10
0.080.00-2250490.00332.250.00-10
0.010.00-2774500.00381.970.00-40
0.030.00-54,401520.00424.100.00-2120