Mercado abrirá em 7 h 47 min

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
93,36-3,64 (-3,75%)
No fechamento: 01:00PM EST
93,35 -0,01 (-0,01%)
Pós-fechamento: 04:56PM EST
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
16 de dezembro de 2022
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
-----40.000.010.00-2295
-----45.000.06+0.03+100.00%157
46.740.00-141550.000.110.00-3625
41.850.00-3855.000.05-0.08-61.54%62403
22.200.00-3760.000.12-0.04-25.00%3492
21.750.00-14265.000.160.00-3255
24.000.00-128570.000.25-0.03-10.71%32,007
19.31-1.92-9.04%386375.000.53+0.08+17.78%182,158
19.230.00-12,15980.001.00+0.01+1.01%202,260
10.50-3.08-22.68%249485.001.98+0.40+25.32%981,057
9.75+9.75-2286.002.30+2.30--211
9.65+9.65-1987.002.58+2.58-120
8.52+8.52-1188.002.76+2.76-1120
8.30+8.30-112289.003.09+3.09-196
7.27-2.83-28.02%742090.003.45+0.85+32.69%781,694
-----91.002.96+2.96--82
8.00+8.00--5692.004.21+4.21-2247
5.74+5.74-77693.004.79+4.79-238114
4.95+4.95-1721894.005.25+5.25-24823
4.58-2.17-32.15%4362,47695.005.82+1.25+27.35%1392,099
4.60+4.60-693796.006.05+6.05-434
4.30+4.30-121997.005.40+5.40--156
3.45+3.45-5214598.006.85+6.85--11
3.75+3.75-11099.006.55+6.55--12
2.79-1.66-37.30%581,845100.008.95+1.90+26.95%21,783
3.90+3.90--8101.007.81+7.81--1
2.46+2.46-4120102.0010.30+10.30-18
2.88+2.88--32104.0011.75+11.75--3
1.65-1.20-42.11%333,056105.0012.00-2.21-15.55%1362
2.20+2.20--37107.00-----
1.32+1.32-774108.00-----
1.03+1.03-52109.00-----
0.96-0.82-46.07%131,660110.0016.90+2.45+16.96%1983
0.56-0.54-49.09%381,312115.0021.75+0.80+3.82%11572
0.33-0.33-50.00%121,391120.0023.400.00-1508
0.28-0.13-31.71%1753125.0030.59+2.21+7.79%51,207
0.21-0.05-19.23%12,460130.0036.15+3.94+12.23%6842
0.10-0.10-50.00%121,528135.0039.300.00-1643
0.140.00-5946140.0044.850.00-339558
0.06-0.03-33.33%105708145.0049.900.00-444409
0.06-0.03-33.33%122,588150.0054.700.00-894290
0.05-0.01-16.67%11,232155.0076.100.00-3730
0.05-0.04-44.44%38460160.0065.030.00-19160
0.040.00-241,360165.0061.120.00-30
0.060.00-20878170.0065.220.00-29
0.070.00-1331175.0051.800.00-10
0.030.00-31,184180.0069.900.00-30
0.050.00-921,448185.0088.000.00-10
0.030.00-32288190.0069.500.00-230
0.030.00-200259195.0057.100.00--2
0.030.00-20614200.00109.550.00-120
0.03-0.02-40.00%126219210.0073.780.00-13
0.020.00-14189220.0067.600.00-56
0.030.00-4024230.00-----