Mercado fechado
BOVESPA
134.572,45 -1.929,55 (-1,41%) MERVAL
1.721.668,00 -43.792,00 (-2,48%) MXX
51.083,44 -578,06 (-1,12%) PETROLEO CRU
68,64 +0,97 (+1,43%) OURO
2.526,50 +1,90 (+0,08%) Bitcoin USD
55.179,04 +985,57 (+1,82%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:95.00
Opções de comprapara13 de setembro de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240913C00095000 | 2024-09-06 1:43PM EDT | 2024-09-13 | 0.05 | 0.04 | 0.07 | 0.00 | - | 16 | 277 | 67.19% |
| BIDU240920C00095000 | 2024-09-06 3:44PM EDT | 2024-09-20 | 0.11 | 0.10 | 0.20 | -0.07 | -38.89% | 425 | 7,361 | 51.66% |
| BIDU240927C00095000 | 2024-09-06 2:24PM EDT | 2024-09-27 | 0.22 | 0.18 | 0.22 | -0.07 | -24.14% | 43 | 371 | 44.43% |
| BIDU241004C00095000 | 2024-09-05 10:04AM EDT | 2024-10-04 | 0.50 | 0.25 | 0.36 | 0.00 | - | 4 | 12 | 42.48% |
| BIDU241011C00095000 | 2024-09-06 3:14PM EDT | 2024-10-11 | 0.51 | 0.46 | 0.53 | +0.51 | - | 1 | 2 | 41.65% |
| BIDU241018C00095000 | 2024-09-06 3:57PM EDT | 2024-10-18 | 0.73 | 0.70 | 0.75 | -0.29 | -28.43% | 447 | 2,045 | 41.80% |
| BIDU241115C00095000 | 2024-09-06 1:31PM EDT | 2024-11-15 | 1.90 | 1.70 | 1.85 | -0.41 | -17.75% | 33 | 691 | 43.86% |
| BIDU241220C00095000 | 2024-09-06 1:52PM EDT | 2024-12-20 | 2.96 | 2.77 | 2.88 | -0.44 | -12.94% | 11 | 2,983 | 43.10% |
| BIDU250117C00095000 | 2024-09-06 2:24PM EDT | 2025-01-17 | 3.62 | 3.50 | 3.60 | -0.58 | -13.81% | 89 | 2,442 | 42.52% |
| BIDU250321C00095000 | 2024-09-06 11:47AM EDT | 2025-03-21 | 5.25 | 5.20 | 5.30 | -0.55 | -9.48% | 25 | 793 | 42.82% |
| BIDU250620C00095000 | 2024-09-06 3:40PM EDT | 2025-06-20 | 7.40 | 7.25 | 7.50 | -1.05 | -12.43% | 8 | 587 | 43.36% |
| BIDU250919C00095000 | 2024-09-04 3:48PM EDT | 2025-09-19 | 9.90 | 9.15 | 9.50 | +9.90 | - | - | 10 | 43.95% |
| BIDU260116C00095000 | 2024-09-06 1:07PM EDT | 2026-01-16 | 12.00 | 11.60 | 12.40 | -0.96 | -7.41% | 2 | 489 | 46.03% |
| BIDU261218C00095000 | 2024-09-03 12:50PM EDT | 2026-12-18 | 19.05 | 16.85 | 18.50 | 0.00 | - | 1 | 2 | 48.07% |
Opções de vendapara13 de setembro de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240913P00095000 | 2024-09-06 2:12PM EDT | 2024-09-13 | 13.76 | 12.20 | 15.70 | +3.25 | +30.92% | 11 | 11 | 156.84% |
| BIDU240920P00095000 | 2024-09-06 2:29PM EDT | 2024-09-20 | 13.83 | 13.65 | 16.50 | +1.71 | +14.11% | 12 | 3,283 | 85.84% |
| BIDU240927P00095000 | 2024-08-26 9:40AM EDT | 2024-09-27 | 8.91 | 12.30 | 15.75 | 0.00 | - | 1 | 23 | 81.37% |
| BIDU241004P00095000 | 2024-09-03 12:01PM EDT | 2024-10-04 | 11.77 | 13.70 | 14.30 | 0.00 | - | 1 | 3 | 41.02% |
| BIDU241011P00095000 | 2024-08-30 9:49AM EDT | 2024-10-11 | 10.85 | 13.80 | 14.60 | 0.00 | - | 2 | 2 | 43.31% |
| BIDU241018P00095000 | 2024-09-06 12:46PM EDT | 2024-10-18 | 14.22 | 13.25 | 15.40 | +2.02 | +16.56% | 1 | 275 | 51.56% |
| BIDU241115P00095000 | 2024-09-06 3:57PM EDT | 2024-11-15 | 14.75 | 13.85 | 15.65 | +1.30 | +9.67% | 1 | 450 | 42.05% |
| BIDU241220P00095000 | 2024-09-06 9:44AM EDT | 2024-12-20 | 14.65 | 14.65 | 15.70 | +0.45 | +3.17% | 3 | 2,495 | 34.57% |
| BIDU250117P00095000 | 2024-09-06 12:11PM EDT | 2025-01-17 | 15.95 | 13.70 | 16.25 | +1.07 | +7.19% | 7 | 1,818 | 34.34% |
| BIDU250321P00095000 | 2024-09-04 2:11PM EDT | 2025-03-21 | 15.90 | 16.90 | 17.30 | 0.00 | - | 2 | 707 | 33.56% |
| BIDU250620P00095000 | 2024-09-04 2:11PM EDT | 2025-06-20 | 17.25 | 18.25 | 18.55 | 0.00 | - | 2 | 697 | 32.58% |
| BIDU260116P00095000 | 2024-09-04 3:05PM EDT | 2026-01-16 | 20.30 | 20.65 | 21.95 | 0.00 | - | 3 | 389 | 34.18% |
© 2024 Yahoo. Todos os direitos reservados.