Mercado fechará em 5 h 39 min

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
91,91+0,82 (+0,90%)
A partir de 10:21AM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:90.00
Opções de comprapara19 de julho de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
BIDU240719C000900002024-07-18 9:58AM EDT2024-07-192.812.582.82+0.95+51.08%833,47858.20%
BIDU240726C000900002024-07-18 10:01AM EDT2024-07-263.903.203.80+0.82+26.62%4529448.10%
BIDU240802C000900002024-07-17 2:49PM EDT2024-08-023.704.404.600.00-4543946.92%
BIDU240809C000900002024-07-17 12:54PM EDT2024-08-094.205.055.200.00-210345.87%
BIDU240816C000900002024-07-18 10:03AM EDT2024-08-165.685.355.60+0.73+14.75%1333,45244.07%
BIDU240823C000900002024-07-18 9:54AM EDT2024-08-236.416.056.80+0.21+3.39%1014150.22%
BIDU240830C000900002024-07-17 3:46PM EDT2024-08-306.006.507.10-0.39-6.10%187348.45%
BIDU240920C000900002024-07-18 9:53AM EDT2024-09-207.807.507.95+0.50+6.85%1244,04645.47%
BIDU241115C000900002024-07-17 3:47PM EDT2024-11-159.9710.0010.350.00---44.94%
BIDU241220C000900002024-07-18 9:50AM EDT2024-12-2011.8511.8012.00+0.70+6.28%386046.62%
BIDU250117C000900002024-07-17 12:48PM EDT2025-01-1711.7212.6512.900.00-191,30746.47%
BIDU250321C000900002024-07-17 11:07AM EDT2025-03-2114.4814.6014.900.00-117246.93%
BIDU250620C000900002024-07-17 9:30AM EDT2025-06-2018.3517.4018.350.00-121350.24%
BIDU260116C000900002024-07-17 3:58PM EDT2026-01-1621.4721.9522.750.00-2253249.74%
Opções de vendapara19 de julho de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
BIDU240719P000900002024-07-18 10:04AM EDT2024-07-190.250.240.29-0.45-64.29%405,39235.65%
BIDU240726P000900002024-07-18 9:53AM EDT2024-07-261.351.101.34-0.40-22.86%26651937.94%
BIDU240802P000900002024-07-18 9:57AM EDT2024-08-021.841.821.96-0.67-26.69%216837.04%
BIDU240809P000900002024-07-17 1:12PM EDT2024-08-092.912.212.520.00-4814237.23%
BIDU240816P000900002024-07-18 9:55AM EDT2024-08-162.782.792.85-0.51-15.50%1454,56735.85%
BIDU240823P000900002024-07-17 9:32AM EDT2024-08-233.603.453.800.00-8110740.65%
BIDU240830P000900002024-07-17 12:00PM EDT2024-08-304.352.354.050.00-52339.30%
BIDU240920P000900002024-07-18 9:39AM EDT2024-09-204.964.604.70-0.19-3.69%63,74836.63%
BIDU241220P000900002024-07-17 3:43PM EDT2024-12-207.957.457.550.00-311,31335.80%
BIDU250117P000900002024-07-17 3:21PM EDT2025-01-178.437.808.100.00-191,77535.12%
BIDU250321P000900002024-07-18 9:50AM EDT2025-03-219.309.159.45-0.35-3.63%197934.89%
BIDU250620P000900002024-07-17 9:30AM EDT2025-06-2010.6510.8011.300.00-3057935.21%
BIDU260116P000900002024-07-17 3:24PM EDT2026-01-1614.2013.0014.200.00-494234.31%