Mercado abrirá em 54 mins
BOVESPA
129.962,06 -1.549,67 (-1,18%) MERVAL
1.771.932,75 +40.563,12 (+2,34%) MXX
51.869,14 +104,50 (+0,20%) PETROLEO CRU
74,04 +0,80 (+1,09%) OURO
2.629,40 +3,40 (+0,13%) Bitcoin USD
61.217,14 -953,10 (-1,53%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:75.00
Opções de comprapara11 de outubro de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU241011C00075000 | 2024-10-07 1:55PM EDT | 2024-10-11 | 38.33 | 0.00 | 0.00 | 0.00 | - | 118 | 143 | 0.00% |
| BIDU241018C00075000 | 2024-10-07 1:55PM EDT | 2024-10-18 | 38.39 | 0.00 | 0.00 | 0.00 | - | 118 | 1,547 | 0.00% |
| BIDU241101C00075000 | 2024-09-26 9:59AM EDT | 2024-11-01 | 26.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BIDU241115C00075000 | 2024-10-03 3:57PM EDT | 2024-11-15 | 35.85 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 0.00% |
| BIDU241220C00075000 | 2024-09-26 12:15PM EDT | 2024-12-20 | 28.65 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
| BIDU250117C00075000 | 2024-10-09 9:44AM EDT | 2025-01-17 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,273 | 0.00% |
| BIDU250321C00075000 | 2024-10-09 11:03AM EDT | 2025-03-21 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,410 | 0.00% |
| BIDU250620C00075000 | 2024-10-08 3:31PM EDT | 2025-06-20 | 35.20 | 0.00 | 0.00 | 0.00 | - | 696 | 401 | 0.00% |
| BIDU250919C00075000 | 2024-09-26 9:30AM EDT | 2025-09-19 | 35.77 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BIDU260116C00075000 | 2024-10-09 10:06AM EDT | 2026-01-16 | 35.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1,388 | 0.00% |
| BIDU261218C00075000 | 2024-10-08 2:41PM EDT | 2026-12-18 | 45.55 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| BIDU270115C00075000 | 2024-10-01 11:50AM EDT | 2027-01-15 | 47.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Opções de vendapara11 de outubro de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU241011P00075000 | 2024-10-03 9:41AM EDT | 2024-10-11 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 231 | 50.00% |
| BIDU241018P00075000 | 2024-10-08 1:55PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 1,901 | 50.00% |
| BIDU241025P00075000 | 2024-09-27 10:51AM EDT | 2024-10-25 | 0.11 | 0.00 | 0.00 | 0.00 | - | 24 | 42 | 25.00% |
| BIDU241101P00075000 | 2024-10-07 2:08PM EDT | 2024-11-01 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 28 | 25.00% |
| BIDU241115P00075000 | 2024-10-09 11:06AM EDT | 2024-11-15 | 0.14 | 0.00 | 0.00 | 0.00 | - | 35 | 1,761 | 25.00% |
| BIDU241220P00075000 | 2024-10-09 12:13PM EDT | 2024-12-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 4 | 1,802 | 12.50% |
| BIDU250117P00075000 | 2024-10-09 10:13AM EDT | 2025-01-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 3,132 | 12.50% |
| BIDU250321P00075000 | 2024-10-09 10:13AM EDT | 2025-03-21 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 2,049 | 12.50% |
| BIDU250620P00075000 | 2024-10-09 3:58PM EDT | 2025-06-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 1,790 | 6.25% |
| BIDU250919P00075000 | 2024-10-03 9:30AM EDT | 2025-09-19 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
| BIDU260116P00075000 | 2024-10-09 3:33PM EDT | 2026-01-16 | 4.98 | 0.00 | 0.00 | 0.00 | - | 2 | 969 | 6.25% |
| BIDU261218P00075000 | 2024-10-08 2:34PM EDT | 2026-12-18 | 7.70 | 0.00 | 0.00 | 0.00 | - | 6 | 90 | 6.25% |
| BIDU270115P00075000 | 2024-10-07 1:13PM EDT | 2027-01-15 | 7.60 | 0.00 | 0.00 | 0.00 | - | 130 | 136 | 6.25% |
© 2024 Yahoo. Todos os direitos reservados.