Mercado fechará em 1 h 19 min
BOVESPA
134.355,48 -321,27 (-0,24%) MERVAL
1.788.692,00 +24.563,50 (+1,39%) MXX
52.023,18 +827,42 (+1,62%) PETROLEO CRU
68,98 +1,67 (+2,48%) OURO
2.582,60 +40,20 (+1,58%) Bitcoin USD
58.401,87 +581,05 (+1,00%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 02:41PM EDT. Mercado aberto.
Preço de exercício:70.00
Opções de comprapara13 de setembro de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240913C00070000 | 2024-09-06 3:46PM EDT | 2024-09-13 | 11.14 | 13.15 | 16.25 | 0.00 | - | 3 | 16 | 202.15% |
| BIDU240920C00070000 | 2024-09-12 10:12AM EDT | 2024-09-20 | 13.76 | 14.15 | 14.55 | +0.76 | +5.85% | 10 | 286 | 76.95% |
| BIDU240927C00070000 | 2024-08-29 9:30AM EDT | 2024-09-27 | 14.25 | 13.20 | 14.95 | 0.00 | - | 2 | 7 | 79.20% |
| BIDU241004C00070000 | 2024-09-05 2:27PM EDT | 2024-10-04 | 13.60 | 14.55 | 14.95 | 0.00 | - | 1 | 3 | 60.99% |
| BIDU241018C00070000 | 2024-09-11 2:06PM EDT | 2024-10-18 | 14.98 | 14.85 | 15.05 | 0.00 | - | 28 | 90 | 52.05% |
| BIDU241025C00070000 | 2024-09-11 9:32AM EDT | 2024-10-25 | 13.80 | 14.15 | 15.40 | 0.00 | - | 2 | 2 | 54.98% |
| BIDU241115C00070000 | 2024-09-10 11:27AM EDT | 2024-11-15 | 13.15 | 15.80 | 16.00 | 0.00 | - | 1 | 42 | 51.07% |
| BIDU241220C00070000 | 2024-09-11 2:54PM EDT | 2024-12-20 | 16.65 | 16.80 | 16.95 | 0.00 | - | 2 | 247 | 50.06% |
| BIDU250117C00070000 | 2024-09-06 11:07AM EDT | 2025-01-17 | 15.50 | 17.45 | 17.60 | 0.00 | - | 3 | 129 | 48.77% |
| BIDU250321C00070000 | 2024-09-10 11:03AM EDT | 2025-03-21 | 16.73 | 18.95 | 19.25 | 0.00 | - | 1 | 37 | 48.82% |
| BIDU250620C00070000 | 2024-09-04 10:17AM EDT | 2025-06-20 | 19.80 | 20.95 | 21.20 | 0.00 | - | 1 | 101 | 48.44% |
| BIDU260116C00070000 | 2024-09-10 2:35PM EDT | 2026-01-16 | 23.05 | 25.00 | 25.35 | 0.00 | - | 7 | 239 | 49.57% |
| BIDU261218C00070000 | 2024-09-05 10:59AM EDT | 2026-12-18 | 29.35 | 27.85 | 30.45 | 0.00 | - | 2 | 3 | 50.37% |
Opções de vendapara13 de setembro de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240913P00070000 | 2024-09-09 1:26PM EDT | 2024-09-13 | 0.02 | 0.00 | 0.01 | 0.00 | - | 45 | 50 | 90.63% |
| BIDU240920P00070000 | 2024-09-12 11:15AM EDT | 2024-09-20 | 0.05 | 0.04 | 0.05 | 0.00 | - | 3 | 855 | 55.86% |
| BIDU240927P00070000 | 2024-09-10 1:55PM EDT | 2024-09-27 | 0.56 | 0.01 | 0.50 | 0.00 | - | 8 | 15 | 57.42% |
| BIDU241004P00070000 | 2024-09-11 10:12AM EDT | 2024-10-04 | 0.27 | 0.03 | 0.51 | 0.00 | - | 2 | 14 | 56.74% |
| BIDU241011P00070000 | 2024-09-06 3:58PM EDT | 2024-10-11 | 0.49 | 0.09 | 0.25 | 0.00 | - | 4 | 12 | 41.80% |
| BIDU241018P00070000 | 2024-09-12 2:08PM EDT | 2024-10-18 | 0.29 | 0.27 | 0.30 | -0.04 | -12.50% | 13 | 2,525 | 39.16% |
| BIDU241115P00070000 | 2024-09-12 9:49AM EDT | 2024-11-15 | 0.95 | 0.89 | 0.95 | -0.04 | -4.04% | 1 | 910 | 40.55% |
| BIDU241220P00070000 | 2024-09-12 2:05PM EDT | 2024-12-20 | 1.53 | 1.53 | 1.57 | -0.10 | -6.13% | 4 | 996 | 38.98% |
| BIDU250117P00070000 | 2024-09-11 3:36PM EDT | 2025-01-17 | 2.04 | 1.93 | 1.98 | 0.00 | - | 12 | 421 | 37.74% |
| BIDU250321P00070000 | 2024-09-06 1:28PM EDT | 2025-03-21 | 3.90 | 2.90 | 3.00 | 0.00 | - | 1,305 | 1,733 | 37.05% |
| BIDU250620P00070000 | 2024-08-30 1:02PM EDT | 2025-06-20 | 4.45 | 4.20 | 4.30 | 0.00 | - | 270 | 739 | 36.43% |
| BIDU260116P00070000 | 2024-09-11 3:34PM EDT | 2026-01-16 | 6.90 | 6.70 | 6.90 | 0.00 | - | 10 | 226 | 36.02% |
| BIDU261218P00070000 | 2024-09-11 1:26PM EDT | 2026-12-18 | 9.72 | 9.45 | 9.80 | 0.00 | - | 1 | 3 | 34.76% |
© 2024 Yahoo. Todos os direitos reservados.