Mercado fechará em 5 h 7 min

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
90,31-1,96 (-2,12%)
A partir de 10:53AM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:110.00
Opções de comprapara26 de julho de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
BIDU240726C001100002024-07-23 9:46AM EDT2024-07-260.020.020.03-0.04-66.67%11,95679.69%
BIDU240802C001100002024-07-23 10:18AM EDT2024-08-020.100.090.17-0.05-33.33%421,31761.13%
BIDU240809C001100002024-07-22 1:02PM EDT2024-08-090.250.000.000.00-138225.00%
BIDU240816C001100002024-07-23 9:53AM EDT2024-08-160.340.310.35-0.09-20.93%1039,21349.22%
BIDU240823C001100002024-07-22 2:41PM EDT2024-08-230.800.631.01-0.10-11.11%223653.76%
BIDU240830C001100002024-07-22 3:18PM EDT2024-08-301.070.791.280.00-12568452.10%
BIDU240920C001100002024-07-23 10:18AM EDT2024-09-201.391.361.43-0.30-17.75%856,82646.51%
BIDU241018C001100002024-07-23 10:26AM EDT2024-10-182.142.092.18-0.24-10.08%2223944.58%
BIDU241115C001100002024-07-22 10:39AM EDT2024-11-153.603.203.300.00-2745.92%
BIDU241220C001100002024-07-23 9:41AM EDT2024-12-204.194.204.35-0.71-14.49%102,11145.60%
BIDU250117C001100002024-07-23 10:34AM EDT2025-01-174.854.804.90-0.65-11.82%231,90944.35%
BIDU250321C001100002024-07-17 3:41PM EDT2025-03-217.056.556.800.00-629645.20%
BIDU250620C001100002024-07-22 3:19PM EDT2025-06-2010.039.059.400.00-1194746.41%
BIDU260116C001100002024-07-22 3:19PM EDT2026-01-1614.7513.6014.850.00-950648.85%
Opções de vendapara26 de julho de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
BIDU240726P001100002024-07-11 10:06AM EDT2024-07-267.7518.7521.300.00-85121.88%
BIDU240802P001100002024-07-19 3:20PM EDT2024-08-0219.4118.9020.650.00-3657.03%
BIDU240809P001100002024-07-15 9:36AM EDT2024-08-0918.5018.8021.450.00-2460.94%
BIDU240816P001100002024-07-23 9:30AM EDT2024-08-1619.6519.3519.80+1.95+11.02%483139.45%
BIDU240823P001100002024-07-11 11:44AM EDT2024-08-2311.6119.4521.100.00--163.40%
BIDU240830P001100002024-07-11 11:24AM EDT2024-08-3011.7119.7520.200.00--6043.04%
BIDU240920P001100002024-07-23 9:30AM EDT2024-09-2020.1320.0520.25+0.86+4.46%91,71535.52%
BIDU241220P001100002024-07-19 3:28PM EDT2024-12-2021.8421.3022.000.00-378434.82%
BIDU250117P001100002024-07-16 1:00PM EDT2025-01-1719.7621.8522.150.00-201,75032.78%
BIDU250321P001100002024-07-15 2:09PM EDT2025-03-2121.5522.8524.150.00-16236.48%
BIDU250620P001100002024-07-15 3:25PM EDT2025-06-2023.0024.2025.150.00-119634.36%
BIDU260116P001100002024-07-22 9:42AM EDT2026-01-1626.5025.6026.900.00-129831.20%