Mercado fechará em 1 h 54 min
BOVESPA
131.464,30 -2.050,64 (-1,54%) MERVAL
1.743.400,25 +28.241,25 (+1,65%) MXX
51.692,30 -507,36 (-0,97%) PETROLEO CRU
73,31 +3,21 (+4,58%) OURO
2.676,60 +6,90 (+0,26%) Bitcoin USD
60.572,00 -1.098,81 (-1,78%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 02:05PM EDT. Mercado aberto.
Preço de exercício:100.00
Opções de comprapara4 de outubro de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU241004C00100000 | 2024-10-03 1:03PM EDT | 2024-10-04 | 10.06 | 10.00 | 10.40 | -5.19 | -34.03% | 16 | 1,376 | 93.75% |
| BIDU241011C00100000 | 2024-10-03 12:49PM EDT | 2024-10-11 | 10.38 | 10.55 | 10.90 | -5.15 | -33.16% | 5 | 941 | 59.91% |
| BIDU241018C00100000 | 2024-10-03 1:28PM EDT | 2024-10-18 | 11.52 | 11.35 | 11.85 | -4.36 | -27.46% | 75 | 3,699 | 59.55% |
| BIDU241025C00100000 | 2024-10-03 12:08PM EDT | 2024-10-25 | 12.00 | 12.15 | 12.40 | -3.65 | -23.32% | 2 | 252 | 57.91% |
| BIDU241101C00100000 | 2024-10-02 9:42AM EDT | 2024-11-01 | 15.80 | 12.25 | 13.55 | 0.00 | - | 2 | 168 | 57.01% |
| BIDU241108C00100000 | 2024-10-02 2:08PM EDT | 2024-11-08 | 16.31 | 13.20 | 14.15 | 0.00 | - | 2 | 6 | 58.11% |
| BIDU241115C00100000 | 2024-10-03 1:03PM EDT | 2024-11-15 | 13.92 | 13.95 | 14.50 | -4.19 | -23.14% | 65 | 5,093 | 57.58% |
| BIDU241220C00100000 | 2024-10-03 12:25PM EDT | 2024-12-20 | 16.08 | 15.35 | 16.10 | -3.77 | -18.99% | 23 | 2,731 | 51.48% |
| BIDU250117C00100000 | 2024-10-03 12:14PM EDT | 2025-01-17 | 17.26 | 16.75 | 17.35 | -3.89 | -18.39% | 69 | 3,237 | 50.55% |
| BIDU250321C00100000 | 2024-10-03 1:13PM EDT | 2025-03-21 | 20.07 | 19.90 | 20.15 | -2.93 | -12.74% | 69 | 860 | 51.15% |
| BIDU250620C00100000 | 2024-10-03 9:48AM EDT | 2025-06-20 | 22.99 | 22.95 | 23.35 | -3.86 | -14.38% | 2 | 793 | 50.56% |
| BIDU250919C00100000 | 2024-10-02 1:27PM EDT | 2025-09-19 | 28.75 | 25.20 | 26.80 | 0.00 | - | 2 | 30 | 50.81% |
| BIDU260116C00100000 | 2024-10-03 12:54PM EDT | 2026-01-16 | 28.80 | 28.35 | 29.20 | -4.00 | -12.20% | 7 | 1,181 | 50.07% |
| BIDU261218C00100000 | 2024-10-03 9:48AM EDT | 2026-12-18 | 36.40 | 35.60 | 36.45 | -2.30 | -5.94% | 1 | 9 | 50.70% |
| BIDU270115C00100000 | 2024-10-02 10:12AM EDT | 2027-01-15 | 40.29 | 36.10 | 36.90 | 0.00 | - | 2 | 24 | 50.65% |
Opções de vendapara4 de outubro de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU241004P00100000 | 2024-10-03 1:25PM EDT | 2024-10-04 | 0.03 | 0.02 | 0.03 | 0.00 | - | 120 | 1,532 | 59.38% |
| BIDU241011P00100000 | 2024-10-03 1:28PM EDT | 2024-10-11 | 0.48 | 0.47 | 0.51 | +0.22 | +84.62% | 149 | 554 | 50.98% |
| BIDU241018P00100000 | 2024-10-03 12:45PM EDT | 2024-10-18 | 1.02 | 1.10 | 1.16 | +0.40 | +64.52% | 371 | 1,676 | 50.59% |
| BIDU241025P00100000 | 2024-10-03 12:24PM EDT | 2024-10-25 | 1.61 | 1.79 | 1.87 | +0.61 | +61.00% | 10 | 67 | 51.44% |
| BIDU241101P00100000 | 2024-10-03 11:33AM EDT | 2024-11-01 | 2.09 | 2.10 | 3.35 | +0.39 | +22.94% | 21 | 59 | 54.37% |
| BIDU241108P00100000 | 2024-09-27 2:33PM EDT | 2024-11-08 | 3.60 | 2.73 | 3.10 | 0.00 | - | 7 | 4 | 50.68% |
| BIDU241115P00100000 | 2024-10-03 1:36PM EDT | 2024-11-15 | 3.32 | 3.25 | 3.35 | +1.02 | +44.74% | 619 | 2,307 | 50.00% |
| BIDU241220P00100000 | 2024-10-03 1:09PM EDT | 2024-12-20 | 4.65 | 4.70 | 4.85 | +1.00 | +27.40% | 169 | 1,211 | 46.05% |
| BIDU250117P00100000 | 2024-10-03 12:14PM EDT | 2025-01-17 | 5.50 | 5.55 | 5.65 | +0.95 | +20.88% | 77 | 1,589 | 43.46% |
| BIDU250321P00100000 | 2024-10-02 11:51AM EDT | 2025-03-21 | 7.45 | 7.60 | 7.80 | +0.35 | +4.93% | 1 | 1,069 | 42.59% |
| BIDU250620P00100000 | 2024-10-02 3:34PM EDT | 2025-06-20 | 8.65 | 9.70 | 10.00 | 0.00 | - | 10 | 932 | 40.96% |
| BIDU250919P00100000 | 2024-09-27 3:04PM EDT | 2025-09-19 | 12.05 | 11.65 | 12.00 | 0.00 | - | 834 | 833 | 40.39% |
| BIDU260116P00100000 | 2024-10-03 12:14PM EDT | 2026-01-16 | 13.54 | 13.35 | 13.80 | +0.54 | +4.15% | 27 | 304 | 38.90% |
| BIDU261218P00100000 | 2024-09-26 3:31PM EDT | 2026-12-18 | 18.85 | 15.80 | 18.95 | 0.00 | - | 3 | 44 | 38.43% |
| BIDU270115P00100000 | 2024-10-03 9:53AM EDT | 2027-01-15 | 18.00 | 17.25 | 18.30 | -0.73 | -3.90% | 1 | 16 | 36.69% |
© 2024 Yahoo. Todos os direitos reservados.