Mercado fechado
BOVESPA
134.881,95 +852,52 (+0,64%) MERVAL
1.817.734,00 +27.675,88 (+1,55%) MXX
52.016,85 +17,12 (+0,03%) PETROLEO CRU
69,24 +0,27 (+0,39%) OURO
2.606,20 +25,60 (+0,99%) Bitcoin USD
59.951,79 +1.547,28 (+2,65%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
20 de setembro de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.18 | 0.00 | - | 1 | 10 |
| 49.55 | 0.00 | - | 2 | 4 | 55.00 | 0.01 | -0.01 | -50.00% | 4 | 615 |
| 24.15 | +2.10 | +9.52% | 12 | 35 | 60.00 | 0.03 | +0.01 | +50.00% | 1 | 137 |
| 22.18 | 0.00 | - | 8 | 10 | 65.00 | 0.03 | +0.01 | +50.00% | 390 | 585 |
| 13.76 | 0.00 | - | 10 | 276 | 70.00 | 0.05 | 0.00 | - | 41 | 858 |
| 8.63 | -0.43 | -4.75% | 50 | 288 | 75.00 | 0.07 | 0.00 | - | 62 | 2,338 |
| 7.78 | 0.00 | - | 20 | 161 | 76.00 | 0.08 | -0.01 | -11.11% | 12 | 291 |
| 5.01 | 0.00 | - | 24 | 23 | 77.00 | 0.12 | +0.02 | +20.00% | 1,230 | 110 |
| 5.73 | -0.59 | -9.34% | 5 | 29 | 78.00 | 0.13 | -0.01 | -7.14% | 40 | 154 |
| 5.32 | 0.00 | - | 1 | 34 | 79.00 | 0.18 | -0.01 | -5.26% | 37 | 293 |
| 4.03 | -0.57 | -12.39% | 97 | 2,406 | 80.00 | 0.27 | -0.07 | -20.59% | 874 | 9,125 |
| 3.44 | -0.16 | -4.44% | 3 | 43 | 81.00 | 0.38 | -0.08 | -17.39% | 77 | 837 |
| 2.21 | -0.58 | -20.79% | 60 | 185 | 82.00 | 0.68 | +0.05 | +7.94% | 99 | 314 |
| 1.74 | -0.46 | -20.91% | 166 | 197 | 83.00 | 1.05 | +0.01 | +0.96% | 2,355 | 391 |
| 1.18 | -0.43 | -26.71% | 1,257 | 593 | 84.00 | 1.42 | -0.08 | -5.33% | 108 | 228 |
| 0.78 | -0.34 | -30.36% | 1,997 | 2,730 | 85.00 | 2.17 | +0.17 | +8.50% | 241 | 7,196 |
| 0.53 | -0.23 | -30.26% | 615 | 881 | 86.00 | 2.84 | +0.35 | +14.06% | 36 | 436 |
| 0.30 | -0.29 | -49.15% | 408 | 598 | 87.00 | 3.73 | +0.37 | +11.01% | 6 | 143 |
| 0.22 | -0.22 | -50.00% | 10,217 | 591 | 88.00 | 4.65 | +0.39 | +9.15% | 16 | 273 |
| 0.15 | -0.13 | -46.43% | 235 | 383 | 89.00 | 5.00 | 0.00 | - | 1 | 52 |
| 0.10 | -0.10 | -50.00% | 1,192 | 7,644 | 90.00 | 6.60 | +0.42 | +6.80% | 37 | 7,716 |
| 0.09 | -0.08 | -47.06% | 34 | 377 | 91.00 | 9.94 | 0.00 | - | 6 | 32 |
| 0.08 | -0.06 | -42.86% | 6 | 477 | 92.00 | 5.50 | 0.00 | - | 1 | 8 |
| 0.11 | -0.01 | -8.33% | 1 | 148 | 93.00 | 10.35 | 0.00 | - | 1 | 3 |
| 0.05 | -0.04 | -44.44% | 174 | 265 | 94.00 | 10.06 | +0.67 | +7.14% | 5 | 21 |
| 0.04 | -0.06 | -60.00% | 956 | 7,211 | 95.00 | 11.42 | +0.63 | +5.84% | 22 | 1,994 |
| 0.07 | -0.08 | -53.33% | 132 | 133 | 96.00 | 12.19 | +1.37 | +12.66% | 1 | 1 |
| 0.06 | 0.00 | - | 1 | 50 | 97.00 | - | - | - | - | - |
| 0.03 | -0.04 | -57.14% | 144 | 41 | 98.00 | 10.26 | 0.00 | - | - | 0 |
| 0.02 | -0.03 | -60.00% | 47 | 25 | 99.00 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 487 | 9,037 | 100.00 | 16.75 | +0.55 | +3.40% | 90 | 401 |
| 0.01 | -0.01 | -50.00% | 96 | 4,038 | 105.00 | 21.40 | +0.50 | +2.39% | 254 | 230 |
| 0.02 | -0.01 | -33.33% | 15 | 8,140 | 110.00 | 26.79 | +0.40 | +1.52% | 150 | 122 |
| 0.01 | -0.01 | -50.00% | 2 | 2,864 | 115.00 | 31.00 | -0.07 | -0.23% | 114 | 119 |
| 0.13 | 0.00 | - | 16 | 4,251 | 120.00 | 38.25 | 0.00 | - | 83 | 0 |
| 0.02 | 0.00 | - | 2 | 1,334 | 125.00 | 41.58 | -0.50 | -1.19% | 1 | 4 |
| 0.01 | -0.01 | -50.00% | 4 | 3,995 | 130.00 | 47.10 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 2 | 1,539 | 135.00 | 36.36 | 0.00 | - | 1 | 0 |
| 0.02 | +0.01 | +100.00% | 2 | 1,671 | 140.00 | 42.60 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 647 | 145.00 | 43.95 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 33 | 2,789 | 150.00 | 60.67 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 4 | 2,178 | 155.00 | 46.00 | 0.00 | - | 5 | 4 |
| 0.01 | 0.00 | - | 2 | 638 | 160.00 | 51.80 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 7 | 356 | 165.00 | 61.56 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | 2 | 299 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 160 | 557 | 175.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 177 | 180.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 709 | 185.00 | 80.40 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos os direitos reservados.