Mercado fechado

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
99,07-1,60 (-1,59%)
No fechamento: 04:00PM EDT
99,44 +0,37 (+0,37%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
17 de janeiro de 2025
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
57.000.00-238840.000.06+0.02+50.00%30520
52.800.00-1145.000.130.00-2290
47.070.00-42550.000.20-0.31-60.78%2193
41.270.00-91655.000.280.00-1481
41.37-1.13-2.66%18360.000.49-0.30-37.97%2173
29.250.00-404965.000.71-0.02-2.74%4324
35.05+0.48+1.39%512870.001.07-0.12-10.08%4367
30.55-0.45-1.45%12,26675.001.80+0.15+9.09%223,119
24.34-1.10-4.32%1121980.002.70+0.18+7.14%33,135
21.00-0.91-4.15%934885.004.06+0.56+16.00%83,121
17.40-1.11-6.00%751,17690.005.80+0.58+11.11%131,761
14.60-1.02-6.53%2536495.007.00-0.45-6.04%71,856
12.25-0.75-5.77%5592,251100.0010.30+0.50+5.10%41,906
10.00-0.95-8.68%146935105.0012.69+0.10+0.79%2917
8.45-0.70-7.65%381,869110.0017.240.00-2581,750
7.10-0.40-5.33%191,056115.0020.40+0.94+4.83%572,054
5.85-0.65-10.00%1603,527120.0022.810.00-411,139
4.87-0.47-8.80%511,634125.0028.350.00-312,238
4.10-0.35-7.87%1911,286130.0033.300.00-29340
3.90+0.10+2.63%9839135.0047.620.00-11625
2.94-0.31-9.54%1361,454140.0043.600.00-55
2.44-0.31-11.27%5674145.0057.000.00-20
2.05-0.28-12.02%1203,082150.0049.150.00-11
2.45+0.27+12.39%40777155.0047.000.00-40
1.640.00-85925160.0061.720.00-20
1.40-0.10-6.67%2181165.0053.240.00-50
1.480.00-1506170.0061.000.00-10
1.04-0.41-28.28%1390175.0075.600.00-10
0.94-0.02-2.08%21,081180.0063.220.00-20
1.05-0.12-10.26%1433185.0052.500.00-289
0.75+0.12+19.05%9230190.0078.000.00-10
0.610.00-21176195.0097.340.00-30
0.62-0.04-6.06%951,777200.00102.360.00-30
0.640.00-41,506210.0077.000.00-10
0.190.00-2126220.00115.100.00-10
0.37-0.07-15.91%61,244230.00131.600.00-30
0.32+0.03+10.34%383,441240.00128.400.00-1,0730