Mercado abrirá em 5 h 27 min
BOVESPA
131.511,73 -506,11 (-0,38%) MERVAL
1.731.369,62 +16.776,00 (+0,98%) MXX
51.764,64 -275,23 (-0,53%) PETROLEO CRU
74,17 +0,60 (+0,82%) OURO
2.633,50 -1,90 (-0,07%) Bitcoin USD
62.214,69 +69,34 (+0,11%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara25 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU241025C00070000 | 2024-09-11 9:32AM EDT | 70.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU241025C00076000 | 2024-09-10 3:33PM EDT | 76.00 | 8.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIDU241025C00079000 | 2024-09-24 2:25PM EDT | 79.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIDU241025C00080000 | 2024-10-04 3:47PM EDT | 80.00 | 30.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU241025C00081000 | 2024-09-24 12:41PM EDT | 81.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU241025C00082000 | 2024-09-19 3:58PM EDT | 82.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| BIDU241025C00083000 | 2024-10-02 9:58AM EDT | 83.00 | 30.79 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BIDU241025C00084000 | 2024-10-02 9:35AM EDT | 84.00 | 31.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BIDU241025C00085000 | 2024-10-04 9:56AM EDT | 85.00 | 25.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU241025C00086000 | 2024-10-02 10:01AM EDT | 86.00 | 28.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BIDU241025C00087000 | 2024-09-24 2:54PM EDT | 87.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| BIDU241025C00088000 | 2024-10-04 12:11PM EDT | 88.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU241025C00089000 | 2024-10-03 11:30AM EDT | 89.00 | 21.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BIDU241025C00090000 | 2024-10-08 12:51PM EDT | 90.00 | 17.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU241025C00091000 | 2024-10-08 9:43AM EDT | 91.00 | 16.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BIDU241025C00092000 | 2024-10-08 10:10AM EDT | 92.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU241025C00093000 | 2024-10-08 10:04AM EDT | 93.00 | 14.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU241025C00094000 | 2024-10-08 11:31AM EDT | 94.00 | 13.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BIDU241025C00095000 | 2024-10-07 11:17AM EDT | 95.00 | 16.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU241025C00096000 | 2024-10-08 11:43AM EDT | 96.00 | 12.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIDU241025C00097000 | 2024-10-08 11:44AM EDT | 97.00 | 11.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BIDU241025C00098000 | 2024-10-08 1:27PM EDT | 98.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BIDU241025C00100000 | 2024-10-08 11:53AM EDT | 100.00 | 9.56 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| BIDU241025C00101000 | 2024-10-04 10:01AM EDT | 101.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU241025C00102000 | 2024-10-04 3:00PM EDT | 102.00 | 11.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU241025C00103000 | 2024-10-08 2:02PM EDT | 103.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU241025C00104000 | 2024-10-08 1:35PM EDT | 104.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU241025C00105000 | 2024-10-08 3:55PM EDT | 105.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 0.00% |
| BIDU241025C00106000 | 2024-10-08 1:40PM EDT | 106.00 | 5.14 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BIDU241025C00107000 | 2024-10-08 3:02PM EDT | 107.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| BIDU241025C00108000 | 2024-10-08 3:27PM EDT | 108.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| BIDU241025C00109000 | 2024-10-08 11:25AM EDT | 109.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BIDU241025C00110000 | 2024-10-08 3:58PM EDT | 110.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 374 | 0 | 3.13% |
| BIDU241025C00111000 | 2024-10-08 11:24AM EDT | 111.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BIDU241025C00112000 | 2024-10-08 11:51AM EDT | 112.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| BIDU241025C00113000 | 2024-10-08 3:58PM EDT | 113.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| BIDU241025C00114000 | 2024-10-08 3:27PM EDT | 114.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| BIDU241025C00115000 | 2024-10-08 3:48PM EDT | 115.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 6.25% |
| BIDU241025C00116000 | 2024-10-08 12:27PM EDT | 116.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BIDU241025C00117000 | 2024-10-08 9:53AM EDT | 117.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| BIDU241025C00118000 | 2024-10-08 10:53AM EDT | 118.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| BIDU241025C00119000 | 2024-10-08 1:32PM EDT | 119.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| BIDU241025C00120000 | 2024-10-08 3:57PM EDT | 120.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 12.50% |
| BIDU241025C00121000 | 2024-10-08 3:17PM EDT | 121.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| BIDU241025C00122000 | 2024-10-08 3:21PM EDT | 122.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BIDU241025C00123000 | 2024-10-08 1:31PM EDT | 123.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| BIDU241025C00124000 | 2024-10-07 10:00AM EDT | 124.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| BIDU241025C00125000 | 2024-10-08 3:35PM EDT | 125.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| BIDU241025C00127000 | 2024-10-08 2:01PM EDT | 127.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 25.00% |
| BIDU241025C00130000 | 2024-10-08 3:11PM EDT | 130.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| BIDU241025C00131000 | 2024-10-07 11:06AM EDT | 131.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BIDU241025C00133000 | 2024-10-07 10:15AM EDT | 133.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BIDU241025C00134000 | 2024-10-08 2:41PM EDT | 134.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| BIDU241025C00135000 | 2024-10-08 3:11PM EDT | 135.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BIDU241025C00140000 | 2024-10-08 12:11PM EDT | 140.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| BIDU241025C00145000 | 2024-10-08 1:00PM EDT | 145.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 325 | 0 | 25.00% |
| BIDU241025C00150000 | 2024-10-08 1:06PM EDT | 150.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 25.00% |
Opções de vendapara25 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU241025P00060000 | 2024-09-18 3:46PM EDT | 60.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BIDU241025P00065000 | 2024-09-18 12:30PM EDT | 65.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BIDU241025P00070000 | 2024-09-24 10:21AM EDT | 70.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| BIDU241025P00071000 | 2024-09-30 9:53AM EDT | 71.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| BIDU241025P00072000 | 2024-10-07 10:55AM EDT | 72.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BIDU241025P00073000 | 2024-10-02 10:05AM EDT | 73.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| BIDU241025P00074000 | 2024-09-27 12:29PM EDT | 74.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| BIDU241025P00075000 | 2024-09-27 10:51AM EDT | 75.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| BIDU241025P00076000 | 2024-10-07 10:55AM EDT | 76.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BIDU241025P00077000 | 2024-09-30 1:56PM EDT | 77.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| BIDU241025P00078000 | 2024-10-01 12:17PM EDT | 78.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BIDU241025P00079000 | 2024-10-03 3:55PM EDT | 79.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BIDU241025P00080000 | 2024-10-08 2:02PM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BIDU241025P00081000 | 2024-10-02 10:01AM EDT | 81.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| BIDU241025P00082000 | 2024-10-02 10:57AM EDT | 82.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BIDU241025P00083000 | 2024-10-02 2:11PM EDT | 83.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| BIDU241025P00084000 | 2024-10-08 12:35PM EDT | 84.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| BIDU241025P00085000 | 2024-10-08 1:06PM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| BIDU241025P00086000 | 2024-10-08 9:42AM EDT | 86.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BIDU241025P00087000 | 2024-10-08 10:12AM EDT | 87.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| BIDU241025P00088000 | 2024-10-08 11:31AM EDT | 88.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| BIDU241025P00089000 | 2024-10-04 3:45PM EDT | 89.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BIDU241025P00090000 | 2024-10-08 3:52PM EDT | 90.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| BIDU241025P00091000 | 2024-10-02 10:02AM EDT | 91.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BIDU241025P00092000 | 2024-10-02 11:05AM EDT | 92.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| BIDU241025P00093000 | 2024-10-08 2:44PM EDT | 93.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| BIDU241025P00094000 | 2024-10-08 2:50PM EDT | 94.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| BIDU241025P00095000 | 2024-10-08 3:52PM EDT | 95.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| BIDU241025P00096000 | 2024-10-08 2:37PM EDT | 96.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| BIDU241025P00097000 | 2024-10-08 3:08PM EDT | 97.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| BIDU241025P00098000 | 2024-10-08 3:48PM EDT | 98.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| BIDU241025P00099000 | 2024-10-08 10:56AM EDT | 99.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BIDU241025P00100000 | 2024-10-08 3:30PM EDT | 100.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
| BIDU241025P00101000 | 2024-10-08 1:13PM EDT | 101.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BIDU241025P00102000 | 2024-10-08 11:52AM EDT | 102.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BIDU241025P00103000 | 2024-10-08 1:01PM EDT | 103.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BIDU241025P00104000 | 2024-10-08 12:55PM EDT | 104.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| BIDU241025P00105000 | 2024-10-08 3:49PM EDT | 105.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 1.56% |
| BIDU241025P00106000 | 2024-10-08 1:58PM EDT | 106.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.03% |
| BIDU241025P00107000 | 2024-10-08 10:58AM EDT | 107.00 | 4.26 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| BIDU241025P00108000 | 2024-10-08 11:25AM EDT | 108.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU241025P00109000 | 2024-10-08 11:39AM EDT | 109.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIDU241025P00110000 | 2024-10-08 3:01PM EDT | 110.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| BIDU241025P00111000 | 2024-10-08 9:34AM EDT | 111.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU241025P00112000 | 2024-10-04 3:10PM EDT | 112.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BIDU241025P00113000 | 2024-10-07 1:45PM EDT | 113.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU241025P00114000 | 2024-10-08 10:58AM EDT | 114.00 | 8.69 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| BIDU241025P00115000 | 2024-10-08 3:52PM EDT | 115.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BIDU241025P00116000 | 2024-10-07 3:55PM EDT | 116.00 | 7.54 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BIDU241025P00117000 | 2024-10-07 11:50AM EDT | 117.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BIDU241025P00118000 | 2024-10-07 10:56AM EDT | 118.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU241025P00119000 | 2024-10-07 10:59AM EDT | 119.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIDU241025P00120000 | 2024-10-08 9:46AM EDT | 120.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BIDU241025P00121000 | 2024-10-02 2:32PM EDT | 121.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIDU241025P00122000 | 2024-10-02 3:59PM EDT | 122.00 | 11.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIDU241025P00125000 | 2024-10-07 9:54AM EDT | 125.00 | 14.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.