Mercado abrirá em 6 h 18 min
BOVESPA
131.511,73 -506,11 (-0,38%) MERVAL
1.731.369,62 +16.776,00 (+0,98%) MXX
51.764,64 -275,23 (-0,53%) PETROLEO CRU
73,75 +0,18 (+0,24%) OURO
2.634,10 -1,30 (-0,05%) Bitcoin USD
62.394,69 -2,48 (-0,00%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara11 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU241011C00070000 | 2024-09-13 2:52PM EDT | 70.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIDU241011C00072000 | 2024-09-09 11:12AM EDT | 72.00 | 10.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIDU241011C00073000 | 2024-10-03 11:09AM EDT | 73.00 | 37.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIDU241011C00074000 | 2024-10-07 1:55PM EDT | 74.00 | 38.95 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| BIDU241011C00075000 | 2024-10-07 1:55PM EDT | 75.00 | 38.33 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| BIDU241011C00076000 | 2024-10-07 1:43PM EDT | 76.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 0.00% |
| BIDU241011C00077000 | 2024-09-16 3:57PM EDT | 77.00 | 8.07 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| BIDU241011C00078000 | 2024-10-07 1:32PM EDT | 78.00 | 34.61 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BIDU241011C00079000 | 2024-09-20 3:28PM EDT | 79.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIDU241011C00080000 | 2024-10-07 10:33AM EDT | 80.00 | 32.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU241011C00081000 | 2024-09-30 10:09AM EDT | 81.00 | 29.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU241011C00082000 | 2024-10-02 9:35AM EDT | 82.00 | 33.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BIDU241011C00083000 | 2024-10-07 2:41PM EDT | 83.00 | 30.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU241011C00084000 | 2024-10-08 11:26AM EDT | 84.00 | 22.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIDU241011C00085000 | 2024-10-03 10:29AM EDT | 85.00 | 25.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU241011C00086000 | 2024-10-08 9:57AM EDT | 86.00 | 19.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU241011C00087000 | 2024-10-08 9:46AM EDT | 87.00 | 19.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU241011C00088000 | 2024-10-08 2:55PM EDT | 88.00 | 17.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BIDU241011C00089000 | 2024-10-07 12:25PM EDT | 89.00 | 23.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU241011C00090000 | 2024-10-08 1:51PM EDT | 90.00 | 16.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIDU241011C00091000 | 2024-10-08 10:48AM EDT | 91.00 | 16.58 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BIDU241011C00092000 | 2024-10-08 3:01PM EDT | 92.00 | 13.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIDU241011C00093000 | 2024-10-08 3:06PM EDT | 93.00 | 12.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BIDU241011C00094000 | 2024-10-08 3:14PM EDT | 94.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BIDU241011C00095000 | 2024-10-08 3:59PM EDT | 95.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 0.00% |
| BIDU241011C00096000 | 2024-10-08 2:25PM EDT | 96.00 | 10.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BIDU241011C00097000 | 2024-10-08 9:34AM EDT | 97.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| BIDU241011C00098000 | 2024-10-08 9:50AM EDT | 98.00 | 7.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BIDU241011C00099000 | 2024-10-04 3:45PM EDT | 99.00 | 11.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIDU241011C00100000 | 2024-10-08 3:19PM EDT | 100.00 | 6.03 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 0.00% |
| BIDU241011C00101000 | 2024-10-08 3:27PM EDT | 101.00 | 4.93 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 0.00% |
| BIDU241011C00102000 | 2024-10-08 12:21PM EDT | 102.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| BIDU241011C00103000 | 2024-10-08 3:21PM EDT | 103.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| BIDU241011C00104000 | 2024-10-08 3:41PM EDT | 104.00 | 3.06 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 0.00% |
| BIDU241011C00105000 | 2024-10-08 3:56PM EDT | 105.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 509 | 0 | 0.00% |
| BIDU241011C00106000 | 2024-10-08 3:59PM EDT | 106.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 952 | 0 | 0.00% |
| BIDU241011C00107000 | 2024-10-08 3:59PM EDT | 107.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1,798 | 0 | 3.13% |
| BIDU241011C00108000 | 2024-10-08 3:59PM EDT | 108.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 899 | 0 | 6.25% |
| BIDU241011C00109000 | 2024-10-08 3:56PM EDT | 109.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 451 | 0 | 6.25% |
| BIDU241011C00110000 | 2024-10-08 3:59PM EDT | 110.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2,319 | 0 | 12.50% |
| BIDU241011C00111000 | 2024-10-08 3:56PM EDT | 111.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 833 | 0 | 12.50% |
| BIDU241011C00112000 | 2024-10-08 3:52PM EDT | 112.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1,877 | 0 | 12.50% |
| BIDU241011C00113000 | 2024-10-08 3:58PM EDT | 113.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 710 | 0 | 12.50% |
| BIDU241011C00114000 | 2024-10-08 3:34PM EDT | 114.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 308 | 0 | 25.00% |
| BIDU241011C00115000 | 2024-10-08 3:59PM EDT | 115.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2,675 | 0 | 25.00% |
| BIDU241011C00116000 | 2024-10-08 3:57PM EDT | 116.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1,024 | 0 | 25.00% |
| BIDU241011C00117000 | 2024-10-08 3:27PM EDT | 117.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 25.00% |
| BIDU241011C00118000 | 2024-10-08 3:20PM EDT | 118.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 786 | 0 | 25.00% |
| BIDU241011C00119000 | 2024-10-08 3:38PM EDT | 119.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 25.00% |
| BIDU241011C00120000 | 2024-10-08 3:58PM EDT | 120.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4,938 | 0 | 25.00% |
| BIDU241011C00121000 | 2024-10-08 1:54PM EDT | 121.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 25.00% |
| BIDU241011C00122000 | 2024-10-08 3:36PM EDT | 122.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 412 | 0 | 25.00% |
| BIDU241011C00123000 | 2024-10-08 3:49PM EDT | 123.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| BIDU241011C00124000 | 2024-10-08 3:22PM EDT | 124.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 50.00% |
| BIDU241011C00125000 | 2024-10-08 3:59PM EDT | 125.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 523 | 0 | 50.00% |
| BIDU241011C00126000 | 2024-10-08 3:31PM EDT | 126.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 50.00% |
| BIDU241011C00127000 | 2024-10-07 3:57PM EDT | 127.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 50.00% |
| BIDU241011C00128000 | 2024-10-08 3:03PM EDT | 128.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| BIDU241011C00129000 | 2024-10-08 3:53PM EDT | 129.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 50.00% |
| BIDU241011C00130000 | 2024-10-08 3:58PM EDT | 130.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 50.00% |
| BIDU241011C00131000 | 2024-10-07 3:42PM EDT | 131.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BIDU241011C00132000 | 2024-10-08 2:51PM EDT | 132.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BIDU241011C00133000 | 2024-10-08 9:54AM EDT | 133.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| BIDU241011C00134000 | 2024-10-08 2:54PM EDT | 134.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| BIDU241011C00135000 | 2024-10-08 3:04PM EDT | 135.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| BIDU241011C00136000 | 2024-10-08 1:21PM EDT | 136.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BIDU241011C00137000 | 2024-10-08 1:20PM EDT | 137.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| BIDU241011C00138000 | 2024-10-08 11:31AM EDT | 138.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BIDU241011C00139000 | 2024-10-07 3:54PM EDT | 139.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 50.00% |
| BIDU241011C00140000 | 2024-10-08 3:49PM EDT | 140.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 50.00% |
| BIDU241011C00141000 | 2024-10-07 3:55PM EDT | 141.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| BIDU241011C00145000 | 2024-10-08 10:15AM EDT | 145.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BIDU241011C00146000 | 2024-10-08 9:53AM EDT | 146.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| BIDU241011C00147000 | 2024-10-07 3:48PM EDT | 147.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BIDU241011C00149000 | 2024-10-08 9:54AM EDT | 149.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
Opções de vendapara11 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU241011P00055000 | 2024-10-02 3:43PM EDT | 55.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BIDU241011P00060000 | 2024-10-03 2:30PM EDT | 60.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BIDU241011P00065000 | 2024-10-02 3:43PM EDT | 65.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BIDU241011P00070000 | 2024-09-27 10:27AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 50.00% |
| BIDU241011P00071000 | 2024-10-03 2:23PM EDT | 71.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BIDU241011P00072000 | 2024-09-12 2:22PM EDT | 72.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BIDU241011P00073000 | 2024-09-24 10:03AM EDT | 73.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| BIDU241011P00074000 | 2024-09-26 10:06AM EDT | 74.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| BIDU241011P00075000 | 2024-10-03 9:41AM EDT | 75.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BIDU241011P00076000 | 2024-10-03 10:25AM EDT | 76.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BIDU241011P00077000 | 2024-10-03 9:49AM EDT | 77.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BIDU241011P00078000 | 2024-09-30 9:43AM EDT | 78.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| BIDU241011P00079000 | 2024-10-04 11:18AM EDT | 79.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BIDU241011P00080000 | 2024-10-07 9:30AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BIDU241011P00081000 | 2024-10-02 11:43AM EDT | 81.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BIDU241011P00082000 | 2024-10-08 10:19AM EDT | 82.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BIDU241011P00083000 | 2024-10-08 9:59AM EDT | 83.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BIDU241011P00084000 | 2024-10-08 2:25PM EDT | 84.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 50.00% |
| BIDU241011P00085000 | 2024-10-08 3:54PM EDT | 85.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 50.00% |
| BIDU241011P00086000 | 2024-10-08 10:10AM EDT | 86.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| BIDU241011P00087000 | 2024-10-08 9:38AM EDT | 87.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| BIDU241011P00088000 | 2024-10-08 2:37PM EDT | 88.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| BIDU241011P00089000 | 2024-10-08 2:41PM EDT | 89.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| BIDU241011P00090000 | 2024-10-08 3:39PM EDT | 90.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 50.00% |
| BIDU241011P00091000 | 2024-10-08 2:18PM EDT | 91.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BIDU241011P00092000 | 2024-10-08 3:21PM EDT | 92.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| BIDU241011P00093000 | 2024-10-07 1:39PM EDT | 93.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| BIDU241011P00094000 | 2024-10-08 2:59PM EDT | 94.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| BIDU241011P00095000 | 2024-10-08 3:29PM EDT | 95.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 25.00% |
| BIDU241011P00096000 | 2024-10-08 3:55PM EDT | 96.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 25.00% |
| BIDU241011P00097000 | 2024-10-08 3:54PM EDT | 97.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 25.00% |
| BIDU241011P00098000 | 2024-10-08 3:53PM EDT | 98.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 25.00% |
| BIDU241011P00099000 | 2024-10-08 3:58PM EDT | 99.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 506 | 0 | 25.00% |
| BIDU241011P00100000 | 2024-10-08 3:59PM EDT | 100.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 890 | 0 | 12.50% |
| BIDU241011P00101000 | 2024-10-08 3:43PM EDT | 101.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 12.50% |
| BIDU241011P00102000 | 2024-10-08 3:53PM EDT | 102.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 399 | 0 | 12.50% |
| BIDU241011P00103000 | 2024-10-08 3:59PM EDT | 103.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 729 | 0 | 6.25% |
| BIDU241011P00104000 | 2024-10-08 3:54PM EDT | 104.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 462 | 0 | 6.25% |
| BIDU241011P00105000 | 2024-10-08 3:58PM EDT | 105.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 879 | 0 | 3.13% |
| BIDU241011P00106000 | 2024-10-08 3:51PM EDT | 106.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 573 | 0 | 0.10% |
| BIDU241011P00107000 | 2024-10-08 3:49PM EDT | 107.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 375 | 0 | 0.00% |
| BIDU241011P00108000 | 2024-10-08 1:49PM EDT | 108.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1,589 | 0 | 0.00% |
| BIDU241011P00109000 | 2024-10-08 3:12PM EDT | 109.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
| BIDU241011P00110000 | 2024-10-08 3:59PM EDT | 110.00 | 4.91 | 0.00 | 0.00 | 0.00 | - | 354 | 0 | 0.00% |
| BIDU241011P00111000 | 2024-10-08 2:58PM EDT | 111.00 | 5.97 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| BIDU241011P00112000 | 2024-10-08 3:15PM EDT | 112.00 | 7.24 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 0.00% |
| BIDU241011P00113000 | 2024-10-08 1:57PM EDT | 113.00 | 7.41 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| BIDU241011P00114000 | 2024-10-08 11:18AM EDT | 114.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BIDU241011P00115000 | 2024-10-08 11:34AM EDT | 115.00 | 8.71 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BIDU241011P00116000 | 2024-10-07 3:42PM EDT | 116.00 | 4.89 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| BIDU241011P00117000 | 2024-10-07 2:47PM EDT | 117.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BIDU241011P00118000 | 2024-10-07 10:18AM EDT | 118.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIDU241011P00119000 | 2024-10-04 1:27PM EDT | 119.00 | 10.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BIDU241011P00120000 | 2024-10-08 3:58PM EDT | 120.00 | 14.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU241011P00121000 | 2024-10-07 10:21AM EDT | 121.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIDU241011P00123000 | 2024-10-02 10:23AM EDT | 123.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIDU241011P00130000 | 2024-10-08 9:31AM EDT | 130.00 | 24.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.