Mercado fechará em 6 h 22 min
BOVESPA
124.475,47 +279,29 (+0,22%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.739,43 0,00 (0,00%) PETROLEO CRU
82,66 -0,07 (-0,08%) OURO
2.397,20 -0,80 (-0,03%) Bitcoin USD
64.631,20 +2.347,57 (+3,77%)
Biohaven Ltd. (BHVN)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 09:38AM EDT. Mercado aberto.
Opções de comprapara19 de abril de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240419C00015000 | 2023-12-26 12:03PM EDT | 15.00 | 27.68 | 28.10 | 32.50 | 0.00 | - | 1 | 0 | 2,285.55% |
| BHVN240419C00017500 | 2023-09-29 12:18PM EDT | 17.50 | 10.15 | 10.40 | 13.30 | 0.00 | - | 2 | 1 | 0.00% |
| BHVN240419C00020000 | 2024-04-15 10:36AM EDT | 20.00 | 26.33 | 0.00 | 0.00 | 0.00 | - | 20 | 63 | 0.00% |
| BHVN240419C00022500 | 2024-03-12 3:50PM EDT | 22.50 | 36.15 | 29.40 | 33.50 | 0.00 | - | 1 | 62 | 3,454.30% |
| BHVN240419C00025000 | 2024-04-15 9:44AM EDT | 25.00 | 25.62 | 0.00 | 0.00 | 0.00 | - | 29 | 47 | 0.00% |
| BHVN240419C00030000 | 2024-04-17 10:08AM EDT | 30.00 | 13.52 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 0.00% |
| BHVN240419C00035000 | 2024-04-17 12:08PM EDT | 35.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 4 | 112 | 0.00% |
| BHVN240419C00040000 | 2024-04-18 11:46AM EDT | 40.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 46 | 331 | 0.00% |
| BHVN240419C00045000 | 2024-04-18 2:51PM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 39 | 1,265 | 25.00% |
| BHVN240419C00050000 | 2024-04-17 2:49PM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 463 | 50.00% |
| BHVN240419C00055000 | 2024-04-17 12:48PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,162 | 50.00% |
| BHVN240419C00060000 | 2024-04-18 3:50PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 2,528 | 50.00% |
| BHVN240419C00065000 | 2024-04-15 12:09PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 47 | 1,606 | 100.00% |
| BHVN240419C00070000 | 2024-04-16 12:23PM EDT | 70.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 3,388 | 50.00% |
| BHVN240419C00075000 | 2024-04-16 1:14PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 855 | 50.00% |
| BHVN240419C00080000 | 2024-04-15 11:49AM EDT | 80.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 1,116 | 50.00% |
| BHVN240419C00085000 | 2024-04-12 3:41PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 120 | 50.00% |
| BHVN240419C00090000 | 2024-04-12 3:23PM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 50.00% |
Opções de vendapara19 de abril de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240419P00012500 | 2024-03-11 12:33PM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 1,031.25% |
| BHVN240419P00015000 | 2024-03-04 10:30AM EDT | 15.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 13 | 937.50% |
| BHVN240419P00017500 | 2023-10-02 1:25PM EDT | 17.50 | 1.75 | 0.05 | 0.00 | 0.00 | - | 70 | 38 | 700.00% |
| BHVN240419P00020000 | 2024-03-22 2:21PM EDT | 20.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 50.00% |
| BHVN240419P00022500 | 2024-03-15 10:43AM EDT | 22.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 182 | 648.44% |
| BHVN240419P00025000 | 2024-04-08 12:10PM EDT | 25.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 15 | 110 | 50.00% |
| BHVN240419P00030000 | 2024-04-15 3:23PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 83 | 50.00% |
| BHVN240419P00035000 | 2024-04-18 10:31AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 443 | 50.00% |
| BHVN240419P00040000 | 2024-04-18 3:48PM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 138 | 941 | 25.00% |
| BHVN240419P00045000 | 2024-04-18 3:29PM EDT | 45.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 317 | 2,095 | 0.00% |
| BHVN240419P00050000 | 2024-04-18 3:39PM EDT | 50.00 | 7.92 | 0.00 | 0.00 | 0.00 | - | 19 | 273 | 0.00% |
| BHVN240419P00055000 | 2024-04-18 1:01PM EDT | 55.00 | 12.77 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| BHVN240419P00060000 | 2024-04-15 1:53PM EDT | 60.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BHVN240419P00065000 | 2024-03-26 12:17PM EDT | 65.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BHVN240419P00070000 | 2024-03-19 2:03PM EDT | 70.00 | 14.10 | 25.80 | 29.40 | 0.00 | - | 1 | 0 | 378.13% |
© 2024 Yahoo. Todos os direitos reservados.