Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BG240517C00085000 | 2024-04-19 10:11AM EDT | 85.00 | 23.30 | 18.20 | 20.60 | 0.00 | - | 3 | 3 | 75.71% |
BG240517C00092500 | 2024-04-03 10:26AM EDT | 92.50 | 11.50 | 12.20 | 12.90 | 0.00 | - | 3 | 0 | 49.51% |
BG240517C00095000 | 2024-04-18 1:04PM EDT | 95.00 | 11.44 | 9.10 | 10.50 | 0.00 | - | 3 | 20 | 43.51% |
BG240517C00097500 | 2024-04-19 12:08PM EDT | 97.50 | 12.72 | 6.40 | 7.90 | 0.00 | - | 8 | 365 | 34.42% |
BG240517C00100000 | 2024-04-25 9:57AM EDT | 100.00 | 5.40 | 5.20 | 5.60 | -4.60 | -46.00% | 10 | 77 | 28.83% |
BG240517C00105000 | 2024-04-25 9:30AM EDT | 105.00 | 3.20 | 2.15 | 2.35 | +0.45 | +16.36% | 1 | 760 | 25.54% |
BG240517C00110000 | 2024-04-25 9:58AM EDT | 110.00 | 0.60 | 0.50 | 0.65 | -0.25 | -22.73% | 5 | 820 | 23.68% |
BG240517C00115000 | 2024-04-24 3:50PM EDT | 115.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 74 | 570 | 27.00% |
BG240517C00120000 | 2024-04-24 1:42PM EDT | 120.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 757 | 46.83% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BG240517P00075000 | 2024-04-24 10:27AM EDT | 75.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 30 | 80.18% |
BG240517P00080000 | 2024-04-19 3:33PM EDT | 80.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 66.99% |
BG240517P00085000 | 2024-04-23 3:54PM EDT | 85.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 90 | 98 | 49.81% |
BG240517P00087500 | 2024-04-24 2:49PM EDT | 87.50 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 10 | 44.04% |
BG240517P00090000 | 2024-04-23 9:58AM EDT | 90.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 3 | 27 | 38.28% |
BG240517P00092500 | 2024-04-24 9:30AM EDT | 92.50 | 0.25 | 0.05 | 0.50 | 0.00 | - | 2 | 14 | 38.82% |
BG240517P00095000 | 2024-04-24 1:01PM EDT | 95.00 | 0.20 | 0.20 | 0.35 | 0.00 | - | 1 | 57 | 29.25% |
BG240517P00097500 | 2024-04-24 1:22PM EDT | 97.50 | 0.25 | 0.40 | 0.55 | 0.00 | - | 4 | 220 | 26.64% |
BG240517P00100000 | 2024-04-24 1:49PM EDT | 100.00 | 0.60 | 0.80 | 1.00 | 0.00 | - | 41 | 1,563 | 25.54% |
BG240517P00105000 | 2024-04-25 9:56AM EDT | 105.00 | 2.83 | 2.60 | 2.80 | +0.93 | +48.95% | 4 | 645 | 23.34% |
BG240517P00110000 | 2024-04-24 3:59PM EDT | 110.00 | 6.00 | 6.20 | 7.00 | +0.70 | +13.21% | 1 | 272 | 32.08% |
BG240517P00115000 | 2024-04-23 2:09PM EDT | 115.00 | 6.72 | 10.40 | 13.00 | 0.00 | - | 1 | 7 | 57.15% |