Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BAX240426C00039000 | 2024-04-23 12:24PM EDT | 39.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BAX240426C00039500 | 2024-04-22 9:58AM EDT | 39.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BAX240426C00040000 | 2024-04-23 12:24PM EDT | 40.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BAX240426C00040500 | 2024-04-23 11:01AM EDT | 40.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BAX240426C00041000 | 2024-04-23 12:39PM EDT | 41.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BAX240426C00041500 | 2024-04-23 11:37AM EDT | 41.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
BAX240426C00042000 | 2024-04-23 11:00AM EDT | 42.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 609 | 0 | 6.25% |
BAX240426C00043000 | 2024-04-15 1:34PM EDT | 43.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
BAX240426C00044000 | 2024-04-16 11:03AM EDT | 44.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
BAX240426C00045000 | 2024-04-12 3:13PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
BAX240426C00046000 | 2024-04-11 9:40AM EDT | 46.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
BAX240426C00047000 | 2024-03-28 9:30AM EDT | 47.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BAX240426C00050000 | 2024-03-11 12:13PM EDT | 50.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 249.81% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BAX240426P00036000 | 2024-03-22 2:15PM EDT | 36.00 | 0.64 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 138.87% |
BAX240426P00037000 | 2024-04-17 1:28PM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
BAX240426P00038000 | 2024-04-22 9:56AM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
BAX240426P00038500 | 2024-04-18 11:41AM EDT | 38.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
BAX240426P00039000 | 2024-04-19 3:42PM EDT | 39.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
BAX240426P00039500 | 2024-04-19 3:32PM EDT | 39.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
BAX240426P00040000 | 2024-04-23 9:30AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BAX240426P00040500 | 2024-04-17 9:59AM EDT | 40.50 | 1.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
BAX240426P00041000 | 2024-04-19 12:02PM EDT | 41.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
BAX240426P00041500 | 2024-04-19 2:11PM EDT | 41.50 | 2.07 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
BAX240426P00042000 | 2024-04-22 3:44PM EDT | 42.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
BAX240426P00043500 | 2024-04-15 11:30AM EDT | 43.50 | 3.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BAX240426P00045000 | 2024-04-17 10:03AM EDT | 45.00 | 5.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |