Mercado abrirá em 1 h 49 min
BOVESPA
125.573,16 +448,86 (+0,36%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.551,90 +689,00 (+1,23%) PETROLEO CRU
81,55 -0,35 (-0,43%) OURO
2.316,00 -30,40 (-1,30%) Bitcoin USD
66.119,66 +100,13 (+0,15%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:02PM EDT
Pré-Abertura:
Preço de exercício:95.00
Opções de comprapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240426C00095000 | 2024-04-19 10:45AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA240510C00095000 | 2024-04-10 2:20PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| BABA240517C00095000 | 2024-04-22 3:12PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 114 | 5,762 | 25.00% |
| BABA240524C00095000 | 2024-04-15 12:06PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 25.00% |
| BABA240621C00095000 | 2024-04-22 3:45PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 334 | 18,485 | 12.50% |
| BABA240719C00095000 | 2024-04-22 3:14PM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 40 | 7,278 | 12.50% |
| BABA240816C00095000 | 2024-04-22 3:44PM EDT | 2024-08-16 | 0.68 | 0.00 | 0.00 | 0.00 | - | 4 | 440 | 12.50% |
| BABA240920C00095000 | 2024-04-22 3:28PM EDT | 2024-09-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 490 | 6,327 | 12.50% |
| BABA241018C00095000 | 2024-04-22 1:44PM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 493 | 12.50% |
| BABA241115C00095000 | 2024-04-22 9:36AM EDT | 2024-11-15 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 429 | 6.25% |
| BABA241220C00095000 | 2024-04-22 3:46PM EDT | 2024-12-20 | 2.43 | 0.00 | 0.00 | 0.00 | - | 4 | 3,224 | 6.25% |
| BABA250117C00095000 | 2024-04-22 2:06PM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 9 | 4,095 | 6.25% |
| BABA250321C00095000 | 2024-04-22 2:24PM EDT | 2025-03-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 357 | 6.25% |
| BABA250620C00095000 | 2024-04-19 11:01AM EDT | 2025-06-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 863 | 6.25% |
| BABA251219C00095000 | 2024-04-22 9:44AM EDT | 2025-12-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 339 | 6.25% |
| BABA260116C00095000 | 2024-04-22 11:56AM EDT | 2026-01-16 | 8.55 | 0.00 | 0.00 | 0.00 | - | 10 | 629 | 6.25% |
Opções de vendapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240426P00095000 | 2024-03-21 3:21PM EDT | 2024-04-26 | 20.84 | 25.40 | 26.50 | 0.00 | - | 1 | 0 | 263.57% |
| BABA240503P00095000 | 2024-04-18 3:24PM EDT | 2024-05-03 | 26.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA240517P00095000 | 2024-04-22 9:48AM EDT | 2024-05-17 | 25.40 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| BABA240524P00095000 | 2024-04-09 2:00PM EDT | 2024-05-24 | 22.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA240621P00095000 | 2024-04-22 2:47PM EDT | 2024-06-21 | 24.30 | 0.00 | 0.00 | 0.00 | - | 400 | 218 | 0.00% |
| BABA240719P00095000 | 2024-04-22 11:03AM EDT | 2024-07-19 | 25.00 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 0.00% |
| BABA240816P00095000 | 2024-04-18 9:49AM EDT | 2024-08-16 | 26.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240920P00095000 | 2024-04-22 11:36AM EDT | 2024-09-20 | 25.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA241018P00095000 | 2024-04-19 1:19PM EDT | 2024-10-18 | 26.28 | 0.00 | 0.00 | 0.00 | - | 7 | 103 | 0.00% |
| BABA241115P00095000 | 2024-04-22 10:26AM EDT | 2024-11-15 | 25.35 | 0.00 | 0.00 | 0.00 | - | 23 | 217 | 0.00% |
| BABA241220P00095000 | 2024-04-22 3:53PM EDT | 2024-12-20 | 25.20 | 0.00 | 0.00 | 0.00 | - | 291 | 1,521 | 0.00% |
| BABA250117P00095000 | 2024-04-22 3:56PM EDT | 2025-01-17 | 25.40 | 0.00 | 0.00 | 0.00 | - | 101 | 4,879 | 0.00% |
| BABA250321P00095000 | 2024-03-27 9:35AM EDT | 2025-03-21 | 25.48 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| BABA250620P00095000 | 2024-04-09 10:57AM EDT | 2025-06-20 | 24.90 | 0.00 | 0.00 | 0.00 | - | 29 | 1,063 | 0.00% |
| BABA251219P00095000 | 2024-04-22 10:14AM EDT | 2025-12-19 | 28.10 | 0.00 | 0.00 | 0.00 | - | 1 | 284 | 0.00% |
| BABA260116P00095000 | 2024-04-16 11:19AM EDT | 2026-01-16 | 28.80 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.