Opções de compra
26 de abril de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
14.34 | -0.36 | -2.45% | 1 | 168 | 2024-04-26 | 0.04 | 0.00 | - | 1 | 325 |
12.56 | 0.00 | - | 1 | 22 | 2024-05-03 | 0.02 | 0.00 | - | 1 | 2,603 |
14.15 | 0.00 | - | 1 | 32 | 2024-05-10 | 0.50 | 0.00 | - | 1 | 27 |
15.00 | +0.55 | +3.81% | 2 | 904 | 2024-05-17 | 0.05 | -0.01 | -16.67% | 24 | 3,536 |
14.20 | 0.00 | - | 6 | 95 | 2024-05-24 | 0.15 | +0.04 | +36.36% | 1 | 209 |
15.10 | 0.00 | - | 35 | 30 | 2024-05-31 | 0.10 | 0.00 | - | 11 | 52 |
15.35 | +0.05 | +0.33% | 1 | 1,845 | 2024-06-21 | 0.25 | +0.02 | +8.70% | 173 | 11,494 |
15.40 | 0.00 | - | 78 | 1,803 | 2024-07-19 | 0.46 | -0.02 | -4.17% | 5 | 5,223 |
15.84 | 0.00 | - | 21 | 554 | 2024-08-16 | 0.85 | 0.00 | - | 32 | 1,500 |
16.43 | 0.00 | - | 6 | 2,954 | 2024-09-20 | 1.23 | 0.00 | - | 511 | 8,613 |
17.00 | 0.00 | - | 3 | 353 | 2024-10-18 | 1.51 | +0.06 | +4.14% | 2 | 1,867 |
17.00 | 0.00 | - | 2 | 521 | 2024-11-15 | 2.03 | 0.00 | - | 83 | 834 |
17.75 | 0.00 | - | 11 | 293 | 2024-12-20 | 2.29 | +0.05 | +2.23% | 3 | 9,329 |
18.76 | +0.06 | +0.32% | 1 | 3,060 | 2025-01-17 | 2.63 | +0.07 | +2.73% | 1 | 10,146 |
18.90 | 0.00 | - | 7 | 263 | 2025-03-21 | 3.30 | +0.07 | +2.17% | 2 | 711 |
20.85 | 0.00 | - | 1 | 452 | 2025-06-20 | 4.15 | -0.25 | -5.68% | 1 | 2,869 |
20.24 | 0.00 | - | 1 | 260 | 2025-12-19 | 6.29 | 0.00 | - | 2 | 459 |
24.66 | -0.07 | -0.28% | 10 | 2,918 | 2026-01-16 | 6.37 | -0.03 | -0.47% | 1 | 4,026 |