Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Preço de exercício:60.00
Opções de comprapara27 de janeiro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230127C00060000 | 2023-01-10 9:44AM EST | 2023-01-27 | 51.85 | 58.15 | 58.45 | 0.00 | - | - | 2 | 546.88% |
| BABA230203C00060000 | 2023-01-25 1:20PM EST | 2023-02-03 | 59.47 | 58.10 | 58.60 | 0.00 | - | 24 | 19 | 226.17% |
| BABA230217C00060000 | 2023-01-23 11:11AM EST | 2023-02-17 | 59.89 | 58.25 | 58.65 | 0.00 | - | 3 | 37 | 116.41% |
| BABA230317C00060000 | 2023-01-27 10:32AM EST | 2023-03-17 | 58.20 | 58.35 | 59.10 | -2.71 | -4.45% | 8 | 1,088 | 97.36% |
| BABA230421C00060000 | 2023-01-23 11:11AM EST | 2023-04-21 | 60.51 | 58.90 | 59.30 | 0.00 | - | 3 | 292 | 85.69% |
| BABA230616C00060000 | 2023-01-25 1:33PM EST | 2023-06-16 | 61.18 | 59.65 | 60.20 | 0.00 | - | 20 | 831 | 79.05% |
| BABA230721C00060000 | 2023-01-26 10:03AM EST | 2023-07-21 | 61.30 | 60.15 | 60.80 | 0.00 | - | 1 | 34 | 76.64% |
| BABA230915C00060000 | 2023-01-26 1:28PM EST | 2023-09-15 | 62.65 | 60.70 | 62.20 | 0.00 | - | 1 | 102 | 74.59% |
| BABA240119C00060000 | 2023-01-27 3:12PM EST | 2024-01-19 | 63.55 | 62.55 | 63.65 | -1.45 | -2.23% | 3 | 972 | 69.21% |
| BABA240621C00060000 | 2023-01-25 1:51PM EST | 2024-06-21 | 67.00 | 63.65 | 66.40 | 0.00 | - | 15 | 196 | 65.83% |
| BABA250117C00060000 | 2023-01-20 12:23PM EST | 2025-01-17 | 69.77 | 66.20 | 68.45 | 0.00 | - | 4 | 370 | 62.85% |
| BABA250620C00060000 | 2023-01-19 2:11PM EST | 2025-06-20 | 68.00 | 66.80 | 71.50 | 0.00 | - | - | 20 | 62.16% |
Opções de vendapara27 de janeiro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230127P00060000 | 2023-01-19 11:08AM EST | 2023-01-27 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 373 | 425.00% |
| BABA230203P00060000 | 2023-01-13 1:13PM EST | 2023-02-03 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 12 | 156.25% |
| BABA230210P00060000 | 2023-01-13 1:12PM EST | 2023-02-10 | 0.03 | 0.00 | 0.01 | 0.00 | - | 5 | 15 | 109.38% |
| BABA230217P00060000 | 2023-01-26 2:54PM EST | 2023-02-17 | 0.02 | 0.00 | 0.08 | 0.00 | - | 1 | 879 | 109.38% |
| BABA230224P00060000 | 2023-01-12 2:34PM EST | 2023-02-24 | 0.05 | 0.00 | 0.14 | 0.00 | - | - | 1 | 101.56% |
| BABA230317P00060000 | 2023-01-27 3:36PM EST | 2023-03-17 | 0.04 | 0.00 | 0.06 | +0.01 | +33.33% | 16 | 7,239 | 70.31% |
| BABA230421P00060000 | 2023-01-26 1:12PM EST | 2023-04-21 | 0.09 | 0.07 | 0.15 | 0.00 | - | 29 | 5,097 | 62.89% |
| BABA230616P00060000 | 2023-01-27 3:49PM EST | 2023-06-16 | 0.36 | 0.33 | 0.43 | -0.03 | -7.69% | 7 | 3,348 | 58.98% |
| BABA230721P00060000 | 2023-01-27 3:48PM EST | 2023-07-21 | 0.50 | 0.50 | 0.63 | -0.06 | -10.71% | 29 | 230 | 56.79% |
| BABA230915P00060000 | 2023-01-27 3:44PM EST | 2023-09-15 | 0.88 | 0.83 | 1.01 | -0.05 | -5.38% | 14 | 1,323 | 54.64% |
| BABA240119P00060000 | 2023-01-27 10:59AM EST | 2024-01-19 | 1.74 | 1.67 | 1.77 | -0.06 | -3.33% | 61 | 9,270 | 51.01% |
| BABA240621P00060000 | 2023-01-27 3:50PM EST | 2024-06-21 | 2.50 | 2.40 | 2.60 | -0.06 | -2.34% | 184 | 3,374 | 47.79% |
| BABA250117P00060000 | 2023-01-27 3:12PM EST | 2025-01-17 | 3.75 | 3.60 | 4.10 | +0.02 | +0.54% | 2 | 539 | 46.45% |
| BABA250620P00060000 | 2023-01-11 1:47PM EST | 2025-06-20 | 6.10 | 3.90 | 4.70 | 0.00 | - | - | 1 | 44.21% |
© 2023 Yahoo. Todos os direitos reservados.
