BABA - Alibaba Group Holding Limited
NYSE - NYSE Preço Adiado. Moeda em USD.
Por Dentro do Dinheiro
Preço de exercício:60.00
Opções de comprapara2 de junho de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230602C00060000 | 2023-05-24 9:59AM EDT | 2023-06-02 | 21.74 | 18.50 | 18.95 | 0.00 | - | 60 | 60 | 141.41% |
| BABA230609C00060000 | 2023-05-26 12:05PM EDT | 2023-06-09 | 21.15 | 18.60 | 19.00 | 0.00 | - | 9 | 9 | 88.87% |
| BABA230616C00060000 | 2023-05-30 11:13AM EDT | 2023-06-16 | 18.56 | 18.75 | 19.10 | -2.89 | -13.47% | 10 | 839 | 77.54% |
| BABA230623C00060000 | 2023-05-25 9:33AM EDT | 2023-06-23 | 19.60 | 18.80 | 19.20 | 0.00 | - | 1 | 7 | 68.95% |
| BABA230630C00060000 | 2023-05-26 12:16PM EDT | 2023-06-30 | 19.10 | 18.90 | 19.30 | -2.55 | -11.78% | 1 | 4 | 64.45% |
| BABA230721C00060000 | 2023-05-30 2:52PM EDT | 2023-07-21 | 19.40 | 19.50 | 19.70 | -2.90 | -13.00% | 75 | 137 | 61.04% |
| BABA230818C00060000 | 2023-05-30 2:29PM EDT | 2023-08-18 | 20.00 | 20.15 | 20.50 | -2.65 | -11.70% | 5 | 22 | 59.30% |
| BABA230915C00060000 | 2023-05-30 11:06AM EDT | 2023-09-15 | 21.00 | 20.90 | 21.15 | -2.56 | -10.87% | 1 | 142 | 58.24% |
| BABA231020C00060000 | 2023-05-25 11:31AM EDT | 2023-10-20 | 22.77 | 21.65 | 22.05 | 0.00 | - | 1 | 31 | 57.35% |
| BABA231117C00060000 | 2023-05-26 3:21PM EDT | 2023-11-17 | 24.75 | 22.35 | 22.70 | 0.00 | - | 2 | 10 | 57.19% |
| BABA231215C00060000 | 2023-05-30 11:16AM EDT | 2023-12-15 | 23.20 | 22.65 | 23.40 | 0.00 | - | 2 | 57 | 56.18% |
| BABA240119C00060000 | 2023-05-30 10:36AM EDT | 2024-01-19 | 23.60 | 23.45 | 24.25 | -2.40 | -9.23% | 20 | 1,017 | 56.48% |
| BABA240621C00060000 | 2023-05-25 12:14PM EDT | 2024-06-21 | 26.47 | 26.30 | 27.10 | 0.00 | - | 10 | 226 | 55.86% |
| BABA241220C00060000 | 2023-05-25 9:45AM EDT | 2024-12-20 | 29.05 | 28.30 | 30.55 | -1.45 | -4.75% | 2 | 13 | 55.26% |
| BABA250117C00060000 | 2023-05-30 3:20PM EDT | 2025-01-17 | 30.13 | 29.10 | 30.35 | -1.17 | -3.74% | 23 | 403 | 54.93% |
| BABA250620C00060000 | 2023-05-30 12:44PM EDT | 2025-06-20 | 32.00 | 30.15 | 33.20 | -2.00 | -5.88% | 1 | 25 | 54.66% |
| BABA251219C00060000 | 2023-05-30 3:20PM EDT | 2025-12-19 | 33.63 | 32.30 | 35.35 | -0.62 | -1.81% | 16 | 151 | 54.68% |
Opções de vendapara2 de junho de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230602P00060000 | 2023-05-26 3:16PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,228 | 106.25% |
| BABA230609P00060000 | 2023-05-26 10:13AM EDT | 2023-06-09 | 0.02 | 0.00 | 0.13 | 0.00 | - | 6 | 74 | 79.30% |
| BABA230616P00060000 | 2023-05-30 3:46PM EDT | 2023-06-16 | 0.06 | 0.06 | 0.07 | +0.02 | +50.00% | 2,140 | 4,678 | 60.94% |
| BABA230623P00060000 | 2023-05-26 3:47PM EDT | 2023-06-23 | 0.09 | 0.10 | 0.12 | -0.01 | -10.00% | 2 | 73 | 55.76% |
| BABA230630P00060000 | 2023-05-30 2:17PM EDT | 2023-06-30 | 0.16 | 0.15 | 0.18 | +0.02 | +14.29% | 29 | 27 | 52.73% |
| BABA230721P00060000 | 2023-05-30 2:44PM EDT | 2023-07-21 | 0.42 | 0.38 | 0.42 | +0.09 | +27.27% | 781 | 3,377 | 49.51% |
| BABA230818P00060000 | 2023-05-30 2:38PM EDT | 2023-08-18 | 0.93 | 0.88 | 0.94 | +0.12 | +14.81% | 33 | 805 | 49.39% |
| BABA230915P00060000 | 2023-05-30 3:31PM EDT | 2023-09-15 | 1.30 | 1.30 | 1.37 | +0.14 | +12.07% | 92 | 4,091 | 47.85% |
| BABA231020P00060000 | 2023-05-30 1:06PM EDT | 2023-10-20 | 1.80 | 1.75 | 1.85 | +0.10 | +5.88% | 106 | 807 | 46.19% |
| BABA231117P00060000 | 2023-05-30 1:23PM EDT | 2023-11-17 | 2.28 | 2.20 | 2.33 | +0.22 | +10.68% | 1 | 580 | 46.11% |
| BABA231215P00060000 | 2023-05-30 11:16AM EDT | 2023-12-15 | 2.63 | 2.60 | 2.75 | +0.25 | +10.50% | 186 | 5,293 | 45.70% |
| BABA240119P00060000 | 2023-05-30 2:53PM EDT | 2024-01-19 | 3.00 | 2.87 | 3.10 | +0.25 | +9.09% | 49 | 8,279 | 44.35% |
| BABA240621P00060000 | 2023-05-30 11:04AM EDT | 2024-06-21 | 4.60 | 4.40 | 4.70 | -0.10 | -2.13% | 1 | 4,589 | 41.79% |
| BABA241220P00060000 | 2023-05-24 3:50PM EDT | 2024-12-20 | 5.61 | 6.05 | 6.50 | 0.00 | - | 2 | 414 | 40.86% |
| BABA250117P00060000 | 2023-05-30 2:38PM EDT | 2025-01-17 | 6.51 | 6.20 | 6.70 | +0.41 | +6.72% | 18 | 1,141 | 40.57% |
| BABA250620P00060000 | 2023-05-30 2:38PM EDT | 2025-06-20 | 7.27 | 7.00 | 7.55 | -0.06 | -0.82% | 18 | 657 | 38.73% |
| BABA251219P00060000 | 2023-05-30 3:17PM EDT | 2025-12-19 | 8.15 | 8.00 | 8.70 | +0.50 | +6.54% | 3 | 51 | 37.81% |
© 2023 Yahoo. Todos os direitos reservados.