Mercado abrirá em 7 h 16 min
BOVESPA
124.740,69 -407,38 (-0,33%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.463,99 -169,76 (-0,30%) PETROLEO CRU
82,94 +0,13 (+0,16%) OURO
2.329,30 -9,10 (-0,39%) Bitcoin USD
64.252,19 -2.477,14 (-3,71%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:01PM EDT
Pós-fechamento:
Preço de exercício:60.00
Opções de comprapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240426C00060000 | 2024-04-24 3:13PM EDT | 2024-04-26 | 14.70 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| BABA240503C00060000 | 2024-04-23 11:28AM EDT | 2024-05-03 | 12.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240510C00060000 | 2024-04-24 12:57PM EDT | 2024-05-10 | 14.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240517C00060000 | 2024-04-24 10:40AM EDT | 2024-05-17 | 14.45 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 0.00% |
| BABA240524C00060000 | 2024-04-24 10:11AM EDT | 2024-05-24 | 14.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BABA240531C00060000 | 2024-04-24 3:20PM EDT | 2024-05-31 | 15.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| BABA240621C00060000 | 2024-04-24 3:53PM EDT | 2024-06-21 | 15.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| BABA240719C00060000 | 2024-04-24 3:57PM EDT | 2024-07-19 | 15.40 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| BABA240816C00060000 | 2024-04-24 3:06PM EDT | 2024-08-16 | 15.84 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| BABA240920C00060000 | 2024-04-24 3:01PM EDT | 2024-09-20 | 16.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BABA241018C00060000 | 2024-04-24 2:50PM EDT | 2024-10-18 | 17.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA241115C00060000 | 2024-04-24 10:05AM EDT | 2024-11-15 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA241220C00060000 | 2024-04-24 9:42AM EDT | 2024-12-20 | 17.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BABA250117C00060000 | 2024-04-24 3:41PM EDT | 2025-01-17 | 18.70 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| BABA250321C00060000 | 2024-04-24 11:46AM EDT | 2025-03-21 | 18.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BABA250620C00060000 | 2024-04-24 11:23AM EDT | 2025-06-20 | 20.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA251219C00060000 | 2024-04-19 3:21PM EDT | 2025-12-19 | 20.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA260116C00060000 | 2024-04-24 3:51PM EDT | 2026-01-16 | 24.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opções de vendapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240426P00060000 | 2024-04-23 10:42AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA240503P00060000 | 2024-04-23 12:22PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BABA240510P00060000 | 2024-04-24 9:32AM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BABA240517P00060000 | 2024-04-24 2:53PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 588 | 0 | 25.00% |
| BABA240524P00060000 | 2024-04-24 10:00AM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BABA240531P00060000 | 2024-04-23 12:33PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| BABA240621P00060000 | 2024-04-24 3:45PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 974 | 0 | 12.50% |
| BABA240719P00060000 | 2024-04-24 3:04PM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| BABA240816P00060000 | 2024-04-24 3:13PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| BABA240920P00060000 | 2024-04-24 1:55PM EDT | 2024-09-20 | 1.23 | 0.00 | 0.00 | 0.00 | - | 511 | 0 | 6.25% |
| BABA241018P00060000 | 2024-04-24 3:54PM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BABA241115P00060000 | 2024-04-24 12:11PM EDT | 2024-11-15 | 2.03 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |
| BABA241220P00060000 | 2024-04-24 3:49PM EDT | 2024-12-20 | 2.24 | 0.00 | 0.00 | 0.00 | - | 5,679 | 0 | 6.25% |
| BABA250117P00060000 | 2024-04-24 3:57PM EDT | 2025-01-17 | 2.56 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| BABA250321P00060000 | 2024-04-24 3:57PM EDT | 2025-03-21 | 3.23 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| BABA250620P00060000 | 2024-04-24 11:23AM EDT | 2025-06-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BABA251219P00060000 | 2024-04-24 11:31AM EDT | 2025-12-19 | 6.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BABA260116P00060000 | 2024-04-24 3:51PM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. Todos os direitos reservados.