Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BABA230616C00020000 | 2023-05-02 11:06AM EDT | 2023-06-16 | 61.19 | 63.05 | 63.40 | 0.00 | - | 5 | 15 | 0.00% |
BABA230721C00020000 | 2023-05-11 12:03PM EDT | 2023-07-21 | 67.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BABA230915C00020000 | 2023-02-23 2:35PM EDT | 2023-09-15 | 73.50 | 67.30 | 67.80 | 0.00 | - | 1 | 12 | 248.05% |
BABA231020C00020000 | 2023-05-30 9:51AM EDT | 2023-10-20 | 61.70 | 59.00 | 59.35 | +1.15 | +1.90% | 6 | 10 | 0.00% |
BABA231117C00020000 | 2023-05-17 12:18PM EDT | 2023-11-17 | 71.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BABA231215C00020000 | 2023-06-01 11:32AM EDT | 2023-12-15 | 63.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BABA240119C00020000 | 2023-05-10 1:25PM EDT | 2024-01-19 | 63.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BABA240621C00020000 | 2023-04-24 2:49PM EDT | 2024-06-21 | 67.80 | 60.75 | 64.45 | 0.00 | - | 2 | 27 | 67.09% |
BABA250117C00020000 | 2023-06-02 11:51AM EDT | 2025-01-17 | 69.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
BABA250620C00020000 | 2023-05-30 9:31AM EDT | 2025-06-20 | 63.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BABA251219C00020000 | 2023-05-30 3:25PM EDT | 2025-12-19 | 63.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BABA230616P00020000 | 2023-05-01 9:47AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 64 | 256.25% |
BABA230721P00020000 | 2023-05-26 11:07AM EDT | 2023-07-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
BABA230915P00020000 | 2023-02-03 2:44PM EDT | 2023-09-15 | 0.04 | 0.03 | 0.16 | 0.00 | - | 1 | 41 | 118.36% |
BABA231215P00020000 | 2023-05-22 11:39AM EDT | 2023-12-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
BABA240119P00020000 | 2023-06-01 12:04PM EDT | 2024-01-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BABA240621P00020000 | 2023-05-11 10:26AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
BABA241220P00020000 | 2023-05-23 9:32AM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
BABA250117P00020000 | 2023-04-03 1:02PM EDT | 2025-01-17 | 0.42 | 0.18 | 0.70 | 0.00 | - | 5 | 19 | 62.70% |
BABA250620P00020000 | 2023-05-23 9:32AM EDT | 2025-06-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
BABA251219P00020000 | 2023-06-01 1:33PM EDT | 2025-12-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |