Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BABA231215C00020000 | 2023-09-15 2:52PM EST | 2023-12-15 | 67.20 | 63.90 | 64.50 | 0.00 | - | 1 | 5 | 1,005.47% |
BABA240119C00020000 | 2023-11-30 10:48AM EST | 2024-01-19 | 54.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
BABA240621C00020000 | 2023-07-24 10:00AM EST | 2024-06-21 | 77.30 | 70.65 | 72.20 | 0.00 | - | 7 | 33 | 447.75% |
BABA250117C00020000 | 2023-11-30 10:48AM EST | 2025-01-17 | 55.01 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
BABA250620C00020000 | 2023-05-30 8:31AM EST | 2025-06-20 | 63.54 | 64.00 | 68.40 | 0.00 | - | 3 | 3 | 186.01% |
BABA251219C00020000 | 2023-10-31 12:19PM EST | 2025-12-19 | 64.27 | 54.80 | 57.40 | 0.00 | - | 1 | 20 | 65.50% |
BABA260116C00020000 | 2023-11-22 11:57AM EST | 2026-01-16 | 60.95 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BABA231215P00020000 | 2023-05-22 10:39AM EST | 2023-12-15 | 0.04 | 0.01 | 0.08 | 0.00 | - | 10 | 29 | 264.06% |
BABA240119P00020000 | 2023-09-15 8:50AM EST | 2024-01-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 229 | 135.94% |
BABA240621P00020000 | 2023-10-04 1:52PM EST | 2024-06-21 | 0.07 | 0.00 | 0.18 | 0.00 | - | 1 | 97 | 78.13% |
BABA241220P00020000 | 2023-11-30 10:30AM EST | 2024-12-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 25.00% |
BABA250117P00020000 | 2023-11-29 10:27AM EST | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 25.00% |
BABA250620P00020000 | 2023-11-29 12:08PM EST | 2025-06-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 25.00% |
BABA251219P00020000 | 2023-11-30 11:52AM EST | 2025-12-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 25.00% |
BABA260116P00020000 | 2023-11-27 12:49PM EST | 2026-01-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 25.00% |