Opções de compra
10 de fevereiro de 2023
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
1.01 | +0.03 | +3.06% | 474 | 5,705 | 2023-02-10 | 4.33 | -0.86 | -16.57% | 14 | 1,053 |
2.25 | +0.04 | +1.81% | 96 | 9,423 | 2023-02-17 | 5.42 | -1.08 | -16.62% | 2 | 7,861 |
3.50 | +0.15 | +4.48% | 6 | 987 | 2023-02-24 | 6.35 | -1.17 | -15.56% | 1 | 1,137 |
4.15 | +0.10 | +2.47% | 15 | 219 | 2023-03-03 | 7.90 | 0.00 | - | 42 | 344 |
4.95 | +0.35 | +7.61% | 6 | 345 | 2023-03-10 | 8.76 | 0.00 | - | 14 | 27 |
5.35 | 0.00 | - | 59 | 27,510 | 2023-03-17 | 8.24 | -0.68 | -7.62% | 1 | 9,029 |
5.95 | +0.27 | +4.75% | 53 | 30 | 2023-03-24 | 9.37 | -0.31 | -3.20% | 1 | 6 |
7.50 | +0.05 | +0.67% | 26 | 3,898 | 2023-04-21 | 10.50 | -0.40 | -3.67% | 2 | 4,699 |
9.10 | 0.00 | - | 6 | 13 | 2023-05-19 | 13.12 | 0.00 | - | 5 | 14 |
10.60 | +0.12 | +1.15% | 2 | 10,847 | 2023-06-16 | 13.20 | 0.00 | - | 22 | 5,970 |
11.95 | 0.00 | - | 41 | 298 | 2023-07-21 | 13.32 | -1.60 | -10.72% | 4 | 390 |
15.15 | +0.99 | +6.99% | 3 | 6,717 | 2023-09-15 | 15.43 | -0.32 | -2.03% | 2 | 4,938 |
18.95 | +0.16 | +0.85% | 2 | 9,393 | 2024-01-19 | 18.30 | -0.20 | -1.08% | 4 | 5,571 |
23.80 | +0.64 | +2.76% | 5 | 554 | 2024-06-21 | 20.95 | 0.00 | - | 57 | 1,506 |
26.60 | 0.00 | - | 1 | 1,496 | 2025-01-17 | 21.59 | 0.00 | - | 8 | 944 |
27.25 | 0.00 | - | 4 | 594 | 2025-06-20 | 23.77 | 0.00 | - | 5 | 22 |
33.20 | 0.00 | - | 2 | 183 | 2025-12-19 | 23.26 | 0.00 | - | - | 3 |