Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BABA231215C00010000 | 2023-07-12 8:59AM EST | 2023-12-15 | 83.75 | 85.05 | 85.85 | 0.00 | - | 2 | 4 | 0.00% |
BABA240119C00010000 | 2023-09-05 12:57PM EST | 2024-01-19 | 85.20 | 73.35 | 74.20 | 0.00 | - | 8 | 38 | 0.00% |
BABA240621C00010000 | 2023-12-04 11:37AM EST | 2024-06-21 | 62.96 | 60.60 | 63.95 | 0.00 | - | 1 | 12 | 126.76% |
BABA240719C00010000 | 2023-11-29 9:30AM EST | 2024-07-19 | 65.00 | 60.45 | 63.95 | 0.00 | - | - | 1 | 106.25% |
BABA241220C00010000 | 2023-11-14 2:13PM EST | 2024-12-20 | 74.66 | 60.75 | 63.25 | 0.00 | - | - | 1 | 137.06% |
BABA250117C00010000 | 2022-11-25 12:18PM EST | 2025-01-17 | 67.09 | 75.15 | 79.85 | 0.00 | - | 5 | 6 | 0.00% |
BABA250620C00010000 | 2023-11-16 10:17AM EST | 2025-06-20 | 69.50 | 59.65 | 64.50 | 0.00 | - | 4 | 3 | 141.16% |
BABA251219C00010000 | 2023-08-17 9:29AM EST | 2025-12-19 | 81.65 | 76.00 | 81.00 | 0.00 | - | 1 | 4 | 0.00% |
BABA260116C00010000 | 2023-12-07 1:47PM EST | 2026-01-16 | 62.00 | 60.00 | 64.50 | +0.40 | +0.65% | 1 | 3 | 61.82% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240119P00010000 | 2023-11-17 2:18PM EST | 2024-01-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 174 | 203.13% |
BABA240621P00010000 | 2023-05-31 8:40AM EST | 2024-06-21 | 0.01 | 0.00 | 0.18 | 0.00 | - | 1 | 1,001 | 119.73% |
BABA241220P00010000 | 2023-12-07 3:06PM EST | 2024-12-20 | 0.04 | 0.00 | 0.08 | 0.00 | - | 1 | 260 | 77.73% |
BABA250117P00010000 | 2023-12-05 10:20AM EST | 2025-01-17 | 0.03 | 0.01 | 0.09 | 0.00 | - | 2 | 387 | 76.95% |
BABA250620P00010000 | 2023-12-08 2:35PM EST | 2025-06-20 | 0.06 | 0.02 | 0.16 | 0.00 | - | 2 | 134 | 70.70% |
BABA251219P00010000 | 2023-12-08 2:35PM EST | 2025-12-19 | 0.05 | 0.02 | 0.18 | -0.10 | -66.67% | 2 | 116 | 62.31% |
BABA260116P00010000 | 2023-12-05 1:47PM EST | 2026-01-16 | 0.18 | 0.11 | 0.18 | 0.00 | - | 10 | 38 | 64.55% |