Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BABA230616C00010000 | 2023-02-09 12:26PM EDT | 2023-06-16 | 98.70 | 73.00 | 73.25 | 0.00 | - | - | 6 | 763.28% |
BABA230721C00010000 | 2023-03-23 10:22AM EDT | 2023-07-21 | 77.90 | 78.80 | 79.70 | 0.00 | - | 4 | 10 | 949.02% |
BABA230915C00010000 | 2023-04-04 9:47AM EDT | 2023-09-15 | 87.65 | 72.30 | 73.15 | 0.00 | - | 9 | 46 | 297.36% |
BABA231215C00010000 | 2023-04-20 2:03PM EDT | 2023-12-15 | 81.20 | 72.45 | 76.25 | 0.00 | - | - | 3 | 276.71% |
BABA240119C00010000 | 2023-04-24 2:38PM EDT | 2024-01-19 | 76.91 | 70.85 | 73.00 | 0.00 | - | 8 | 30 | 172.46% |
BABA240621C00010000 | 2023-04-05 11:28AM EDT | 2024-06-21 | 89.43 | 71.50 | 76.35 | 0.00 | - | 4 | 2 | 188.33% |
BABA250117C00010000 | 2022-11-25 1:18PM EDT | 2025-01-17 | 67.09 | 75.15 | 79.85 | 0.00 | - | 5 | 6 | 228.03% |
BABA251219C00010000 | 2023-05-25 11:38AM EDT | 2025-12-19 | 71.47 | 70.15 | 75.00 | 0.00 | - | 1 | 2 | 99.27% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BABA230616P00010000 | 2023-05-02 10:56AM EDT | 2023-06-16 | 0.10 | 0.00 | 0.03 | 0.00 | - | 10 | 118 | 325.00% |
BABA230721P00010000 | 2023-03-29 12:46PM EDT | 2023-07-21 | 0.01 | 0.00 | 0.11 | 0.00 | - | 45 | 65 | 223.44% |
BABA230915P00010000 | 2023-03-29 1:28PM EDT | 2023-09-15 | 0.01 | 0.00 | 0.19 | 0.00 | - | 40 | 466 | 167.58% |
BABA240119P00010000 | 2023-05-25 10:37AM EDT | 2024-01-19 | 0.01 | 0.00 | 0.08 | 0.00 | - | 15 | 149 | 102.73% |
BABA240621P00010000 | 2023-04-05 11:28AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.26 | 0.00 | - | 4 | 1,000 | 92.97% |
BABA250117P00010000 | 2023-03-13 2:49PM EDT | 2025-01-17 | 0.13 | 0.04 | 0.33 | 0.00 | - | 3 | 7 | 79.00% |
BABA250620P00010000 | 2023-04-26 2:42PM EDT | 2025-06-20 | 0.17 | 0.03 | 0.21 | 0.00 | - | - | 4 | 66.11% |
BABA251219P00010000 | 2023-05-19 3:07PM EDT | 2025-12-19 | 0.18 | 0.02 | 0.21 | 0.00 | - | 1 | 3 | 58.98% |