Opções de compra
26 de abril de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
0.08 | -0.02 | -20.00% | 1,428 | 5,766 | 2024-04-26 | 5.89 | -0.30 | -4.85% | 69 | 703 |
0.23 | -0.03 | -11.54% | 855 | 2,664 | 2024-05-03 | 6.10 | -0.09 | -1.45% | 203 | 494 |
0.44 | -0.02 | -4.35% | 1,189 | 2,762 | 2024-05-10 | 6.39 | +0.45 | +7.58% | 7 | 160 |
0.99 | +0.03 | +3.13% | 5,849 | 21,722 | 2024-05-17 | 6.75 | +0.05 | +0.75% | 116 | 11,957 |
1.27 | +0.02 | +1.60% | 142 | 1,224 | 2024-05-24 | 6.90 | +0.15 | +2.22% | 7 | 175 |
1.46 | +0.01 | +0.69% | 44 | 1,438 | 2024-05-31 | 7.05 | -0.02 | -0.28% | 141 | 114 |
1.99 | -0.04 | -1.97% | 1,308 | 21,259 | 2024-06-21 | 7.50 | 0.00 | - | 244 | 24,991 |
2.65 | +0.03 | +1.15% | 371 | 11,757 | 2024-07-19 | 8.23 | +0.03 | +0.37% | 109 | 12,723 |
3.50 | +0.01 | +0.29% | 94 | 5,039 | 2024-08-16 | 8.78 | 0.00 | - | 2 | 3,845 |
4.33 | +0.13 | +3.10% | 112 | 29,004 | 2024-09-20 | 9.65 | +0.56 | +6.16% | 590 | 22,689 |
4.77 | -0.18 | -3.64% | 21 | 1,243 | 2024-10-18 | 9.55 | 0.00 | - | 2 | 512 |
5.70 | -0.45 | -7.32% | 25 | 399 | 2024-11-15 | 10.45 | +0.62 | +6.31% | 1 | 192 |
6.40 | -0.10 | -1.54% | 14 | 6,542 | 2024-12-20 | 10.68 | -0.17 | -1.57% | 8 | 7,081 |
6.95 | +0.05 | +0.72% | 194 | 15,707 | 2025-01-17 | 11.11 | +0.01 | +0.09% | 14 | 12,759 |
8.24 | 0.00 | - | 7 | 2,750 | 2025-03-21 | 11.90 | +0.41 | +3.57% | 16 | 589 |
9.90 | -0.07 | -0.70% | 9 | 1,541 | 2025-06-20 | 12.70 | 0.00 | - | 10 | 3,054 |
13.10 | -0.40 | -2.96% | 11 | 797 | 2025-12-19 | 15.00 | 0.00 | - | 5 | 663 |
13.85 | +0.20 | +1.47% | 10 | 4,785 | 2026-01-16 | 15.25 | -0.26 | -1.68% | 41 | 3,262 |