Mercado abrirá em 6 h 31 min
BOVESPA
101.185,09 +1.514,62 (+1,52%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
53.209,10 +357,68 (+0,68%) PETROLEO CRU
73,76 +0,56 (+0,77%) OURO
1.962,00 -11,50 (-0,58%) Bitcoin USD
27.647,24 +542,53 (+2,00%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:01PM EDT
Pós-fechamento:
Preço de exercício:75.00
Opções de comprapara31 de março de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230331C00075000 | 2023-03-28 2:55PM EDT | 2023-03-31 | 23.50 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| BABA230406C00075000 | 2023-03-28 2:33PM EDT | 2023-04-06 | 23.79 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| BABA230414C00075000 | 2023-03-28 3:48PM EDT | 2023-04-14 | 23.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230421C00075000 | 2023-03-28 3:55PM EDT | 2023-04-21 | 23.75 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| BABA230428C00075000 | 2023-03-28 2:26PM EDT | 2023-04-28 | 23.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA230519C00075000 | 2023-03-28 3:58PM EDT | 2023-05-19 | 24.92 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BABA230616C00075000 | 2023-03-28 3:58PM EDT | 2023-06-16 | 25.91 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| BABA230721C00075000 | 2023-03-28 2:48PM EDT | 2023-07-21 | 27.12 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| BABA230818C00075000 | 2023-03-28 2:06PM EDT | 2023-08-18 | 28.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA230915C00075000 | 2023-03-24 12:38PM EDT | 2023-09-15 | 18.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA231020C00075000 | 2023-03-28 2:38PM EDT | 2023-10-20 | 29.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BABA231117C00075000 | 2023-03-22 11:02AM EDT | 2023-11-17 | 19.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA231215C00075000 | 2023-03-28 1:31PM EDT | 2023-12-15 | 31.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA240119C00075000 | 2023-03-28 3:44PM EDT | 2024-01-19 | 31.75 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| BABA240621C00075000 | 2023-03-28 1:55PM EDT | 2024-06-21 | 35.24 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BABA241220C00075000 | 2023-03-09 4:19PM EDT | 2024-12-20 | 26.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BABA250117C00075000 | 2023-03-28 9:38AM EDT | 2025-01-17 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250620C00075000 | 2023-03-28 12:46PM EDT | 2025-06-20 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA251219C00075000 | 2023-03-28 1:02PM EDT | 2025-12-19 | 42.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opções de vendapara31 de março de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230331P00075000 | 2023-03-28 3:44PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 50.00% |
| BABA230406P00075000 | 2023-03-28 3:58PM EDT | 2023-04-06 | 0.03 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 50.00% |
| BABA230414P00075000 | 2023-03-28 3:56PM EDT | 2023-04-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 25.00% |
| BABA230421P00075000 | 2023-03-28 3:59PM EDT | 2023-04-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1,470 | 0 | 25.00% |
| BABA230428P00075000 | 2023-03-28 1:16PM EDT | 2023-04-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 25.00% |
| BABA230505P00075000 | 2023-03-28 1:45PM EDT | 2023-05-05 | 0.69 | 0.00 | 0.00 | 0.00 | - | 309 | 0 | 25.00% |
| BABA230519P00075000 | 2023-03-28 3:53PM EDT | 2023-05-19 | 0.87 | 0.00 | 0.00 | 0.00 | - | 7,145 | 0 | 12.50% |
| BABA230616P00075000 | 2023-03-28 3:57PM EDT | 2023-06-16 | 1.56 | 0.00 | 0.00 | 0.00 | - | 5,146 | 0 | 12.50% |
| BABA230721P00075000 | 2023-03-28 2:03PM EDT | 2023-07-21 | 2.34 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| BABA230818P00075000 | 2023-03-28 3:18PM EDT | 2023-08-18 | 2.98 | 0.00 | 0.00 | 0.00 | - | 425 | 0 | 12.50% |
| BABA230915P00075000 | 2023-03-28 3:56PM EDT | 2023-09-15 | 3.52 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| BABA231020P00075000 | 2023-03-28 12:38PM EDT | 2023-10-20 | 4.43 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| BABA231117P00075000 | 2023-03-28 3:04PM EDT | 2023-11-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| BABA231215P00075000 | 2023-03-28 3:55PM EDT | 2023-12-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 664 | 0 | 6.25% |
| BABA240119P00075000 | 2023-03-28 2:46PM EDT | 2024-01-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| BABA240621P00075000 | 2023-03-28 3:59PM EDT | 2024-06-21 | 7.63 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 6.25% |
| BABA241220P00075000 | 2023-03-28 2:40PM EDT | 2024-12-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BABA250117P00075000 | 2023-03-28 1:22PM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 3.13% |
| BABA250620P00075000 | 2023-03-17 12:29PM EDT | 2025-06-20 | 14.65 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| BABA251219P00075000 | 2023-03-28 3:30PM EDT | 2025-12-19 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. Todos os direitos reservados.
