Mercado abrirá em 4 h 34 min
BOVESPA
100.922,89 -1.058,64 (-1,04%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
51.925,61 -580,09 (-1,10%) PETROLEO CRU
66,77 -0,87 (-1,29%) OURO
1.969,90 -12,90 (-0,65%) Bitcoin USD
27.548,60 -641,49 (-2,28%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:01PM EDT
Pré-Abertura:
Preço de exercício:45.00
Opções de comprapara24 de março de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230406C00045000 | 2023-03-01 2:12PM EDT | 2023-04-06 | 45.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA230421C00045000 | 2023-03-17 11:32AM EDT | 2023-04-21 | 36.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230519C00045000 | 2023-03-17 9:34AM EDT | 2023-05-19 | 38.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230616C00045000 | 2023-03-13 10:33AM EDT | 2023-06-16 | 38.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230721C00045000 | 2023-02-23 1:37PM EDT | 2023-07-21 | 49.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA230915C00045000 | 2023-03-13 10:33AM EDT | 2023-09-15 | 39.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA231215C00045000 | 2023-03-17 2:49PM EDT | 2023-12-15 | 39.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240119C00045000 | 2023-03-17 1:54PM EDT | 2024-01-19 | 40.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| BABA240621C00045000 | 2023-03-13 3:56PM EDT | 2024-06-21 | 43.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA250117C00045000 | 2023-03-17 10:04AM EDT | 2025-01-17 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250620C00045000 | 2023-02-24 3:51PM EDT | 2025-06-20 | 52.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA251219C00045000 | 2023-02-27 12:11PM EDT | 2025-12-19 | 54.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opções de vendapara24 de março de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230331P00045000 | 2023-02-21 10:30AM EDT | 2023-03-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BABA230406P00045000 | 2023-03-08 10:57AM EDT | 2023-04-06 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BABA230414P00045000 | 2023-03-10 10:36AM EDT | 2023-04-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BABA230421P00045000 | 2023-03-16 2:50PM EDT | 2023-04-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BABA230428P00045000 | 2023-03-15 9:30AM EDT | 2023-04-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BABA230519P00045000 | 2023-03-20 2:12PM EDT | 2023-05-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| BABA230616P00045000 | 2023-03-15 9:46AM EDT | 2023-06-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BABA230721P00045000 | 2023-03-20 2:43PM EDT | 2023-07-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BABA230818P00045000 | 2023-03-20 9:33AM EDT | 2023-08-18 | 0.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BABA230915P00045000 | 2023-03-20 9:50AM EDT | 2023-09-15 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BABA231020P00045000 | 2023-03-06 2:57PM EDT | 2023-10-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BABA231117P00045000 | 2023-03-20 3:50PM EDT | 2023-11-17 | 1.24 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| BABA231215P00045000 | 2023-03-20 3:50PM EDT | 2023-12-15 | 1.44 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 12.50% |
| BABA240119P00045000 | 2023-03-20 11:55AM EDT | 2024-01-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 12.50% |
| BABA240621P00045000 | 2023-03-20 3:53PM EDT | 2024-06-21 | 2.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BABA241220P00045000 | 2023-03-09 10:44AM EDT | 2024-12-20 | 2.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BABA250117P00045000 | 2023-03-20 3:13PM EDT | 2025-01-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BABA250620P00045000 | 2023-03-15 9:52AM EDT | 2025-06-20 | 3.44 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| BABA251219P00045000 | 2023-03-16 9:57AM EDT | 2025-12-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. Todos os direitos reservados.
