Mercado abrirá em 1 h 34 min
BOVESPA
124.196,18 +25,03 (+0,02%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.739,43 +323,73 (+0,58%) PETROLEO CRU
81,91 -0,82 (-0,99%) OURO
2.387,80 -10,20 (-0,43%) Bitcoin USD
64.856,68 +2.024,95 (+3,22%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:01PM EDT
Pré-Abertura:
Preço de exercício:45.00
Opções de comprapara19 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240419C00045000 | 2024-04-08 3:36PM EDT | 2024-04-19 | 26.80 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| BABA240517C00045000 | 2024-04-08 3:36PM EDT | 2024-05-17 | 27.06 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| BABA240621C00045000 | 2024-04-16 10:01AM EDT | 2024-06-21 | 25.10 | 0.00 | 0.00 | 0.00 | - | 1 | 171 | 0.00% |
| BABA240719C00045000 | 2024-04-15 10:21AM EDT | 2024-07-19 | 26.90 | 0.00 | 0.00 | 0.00 | - | 2 | 115 | 0.00% |
| BABA240816C00045000 | 2024-04-09 1:18PM EDT | 2024-08-16 | 28.60 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| BABA240920C00045000 | 2024-02-26 3:13PM EDT | 2024-09-20 | 32.67 | 27.35 | 28.35 | 0.00 | - | 2 | 861 | 86.33% |
| BABA241018C00045000 | 2024-03-06 4:11PM EDT | 2024-10-18 | 30.60 | 27.45 | 28.45 | 0.00 | - | 139 | 138 | 80.32% |
| BABA241220C00045000 | 2024-04-01 2:46PM EDT | 2024-12-20 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| BABA250117C00045000 | 2024-04-17 3:22PM EDT | 2025-01-17 | 26.10 | 0.00 | 0.00 | 0.00 | - | 5 | 996 | 0.00% |
| BABA250321C00045000 | 2024-04-17 9:38AM EDT | 2025-03-21 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| BABA250620C00045000 | 2024-04-18 2:52PM EDT | 2025-06-20 | 27.61 | 0.00 | 0.00 | 0.00 | - | 2 | 115 | 0.00% |
| BABA251219C00045000 | 2024-04-17 12:42PM EDT | 2025-12-19 | 29.60 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| BABA260116C00045000 | 2024-04-18 2:07PM EDT | 2026-01-16 | 29.70 | 0.00 | 0.00 | 0.00 | - | 13 | 261 | 0.00% |
Opções de vendapara19 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240419P00045000 | 2024-04-09 11:33AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 435 | 50.00% |
| BABA240517P00045000 | 2024-04-18 2:32PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 246 | 25.00% |
| BABA240621P00045000 | 2024-04-16 12:35PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 1,384 | 25.00% |
| BABA240719P00045000 | 2024-04-18 11:58AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 646 | 25.00% |
| BABA240816P00045000 | 2024-04-18 11:58AM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| BABA240920P00045000 | 2024-04-18 11:56AM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 224 | 12.50% |
| BABA241018P00045000 | 2024-04-18 12:24PM EDT | 2024-10-18 | 0.39 | 0.00 | 0.00 | 0.00 | - | 6 | 45 | 12.50% |
| BABA241115P00045000 | 2024-04-16 10:08AM EDT | 2024-11-15 | 0.56 | 0.00 | 0.00 | 0.00 | - | 8 | 37 | 12.50% |
| BABA241220P00045000 | 2024-04-18 11:36AM EDT | 2024-12-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 1,134 | 12.50% |
| BABA250117P00045000 | 2024-04-18 11:32AM EDT | 2025-01-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 11 | 6,742 | 12.50% |
| BABA250321P00045000 | 2024-04-18 11:15AM EDT | 2025-03-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 801 | 12.50% |
| BABA250620P00045000 | 2024-04-18 12:19PM EDT | 2025-06-20 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 279 | 6.25% |
| BABA251219P00045000 | 2024-04-12 11:14AM EDT | 2025-12-19 | 2.74 | 0.00 | 0.00 | 0.00 | - | 13 | 203 | 6.25% |
| BABA260116P00045000 | 2024-04-16 3:59PM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 1,198 | 6.25% |
© 2024 Yahoo. Todos os direitos reservados.