Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240517C00035000 | 2023-12-19 10:37AM EDT | 2024-05-17 | 39.85 | 33.60 | 34.20 | 0.00 | - | 1 | 1 | 121.09% |
BABA240621C00035000 | 2024-04-11 1:02PM EDT | 2024-06-21 | 39.75 | 34.10 | 34.70 | 0.00 | - | 1 | 279 | 94.92% |
BABA240719C00035000 | 2024-01-26 1:38PM EDT | 2024-07-19 | 40.41 | 41.45 | 41.90 | 0.00 | - | 1 | 0 | 212.21% |
BABA240920C00035000 | 2024-03-12 9:31AM EDT | 2024-09-20 | 40.40 | 39.65 | 40.55 | 0.00 | - | 1 | 3 | 145.48% |
BABA241018C00035000 | 2024-04-19 3:53PM EDT | 2024-10-18 | 34.52 | 33.70 | 36.60 | -8.09 | -18.99% | 3 | 10 | 72.90% |
BABA241220C00035000 | 2024-02-21 11:36AM EDT | 2024-12-20 | 42.00 | 36.70 | 40.50 | 0.00 | - | 1 | 226 | 101.51% |
BABA250117C00035000 | 2024-04-17 2:57PM EDT | 2025-01-17 | 35.30 | 32.70 | 37.20 | 0.00 | - | 3 | 155 | 56.47% |
BABA250620C00035000 | 2024-03-28 10:33AM EDT | 2025-06-20 | 39.62 | 33.70 | 38.50 | 0.00 | - | 30 | 51 | 57.19% |
BABA251219C00035000 | 2024-04-19 10:33AM EDT | 2025-12-19 | 36.77 | 36.55 | 39.50 | -3.23 | -8.07% | 1 | 15 | 60.86% |
BABA260116C00035000 | 2024-04-16 9:39AM EDT | 2026-01-16 | 37.20 | 36.90 | 38.35 | -0.60 | -1.59% | 1 | 139 | 57.06% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240517P00035000 | 2024-02-23 1:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.13 | 0.00 | - | 1 | 63 | 109.77% |
BABA240621P00035000 | 2024-03-12 10:45AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.08 | 0.00 | - | 2 | 800 | 68.75% |
BABA240719P00035000 | 2024-03-28 10:05AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.22 | 0.00 | - | 2 | 76 | 65.63% |
BABA240920P00035000 | 2024-04-19 11:01AM EDT | 2024-09-20 | 0.09 | 0.01 | 0.11 | +0.05 | +125.00% | 2 | 203 | 50.39% |
BABA241018P00035000 | 2024-04-19 10:53AM EDT | 2024-10-18 | 0.19 | 0.08 | 0.19 | +0.10 | +111.11% | 2 | 52 | 50.59% |
BABA241220P00035000 | 2024-04-19 10:43AM EDT | 2024-12-20 | 0.32 | 0.18 | 0.33 | +0.13 | +68.42% | 2 | 118 | 48.15% |
BABA250117P00035000 | 2024-04-19 10:32AM EDT | 2025-01-17 | 0.34 | 0.22 | 0.30 | +0.06 | +21.43% | 2 | 198 | 44.78% |
BABA250321P00035000 | 2024-04-19 10:28AM EDT | 2025-03-21 | 0.45 | 0.26 | 0.51 | +0.04 | +9.76% | 2 | 0 | 44.92% |
BABA250620P00035000 | 2024-04-19 11:07AM EDT | 2025-06-20 | 0.72 | 0.62 | 0.86 | +0.07 | +10.77% | 2 | 54 | 44.92% |
BABA251219P00035000 | 2024-03-26 1:16PM EDT | 2025-12-19 | 1.41 | 1.18 | 1.37 | 0.00 | - | 2 | 84 | 42.55% |
BABA260116P00035000 | 2024-04-17 10:00AM EDT | 2026-01-16 | 1.45 | 1.41 | 1.50 | 0.00 | - | 2 | 565 | 42.71% |