Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240419C00030000 | 2024-03-14 11:58AM EDT | 2024-04-19 | 44.10 | 41.40 | 43.25 | 0.00 | - | 1 | 2 | 246.78% |
BABA240517C00030000 | 2024-03-07 10:31AM EDT | 2024-05-17 | 43.00 | 41.70 | 43.65 | 0.00 | - | 2 | 2 | 131.84% |
BABA240621C00030000 | 2024-02-07 11:01AM EDT | 2024-06-21 | 44.93 | 43.65 | 44.40 | 0.00 | - | 1 | 188 | 147.85% |
BABA240719C00030000 | 2024-03-01 4:03PM EDT | 2024-07-19 | 45.25 | 41.80 | 45.00 | 0.00 | - | 1 | 3 | 113.09% |
BABA241220C00030000 | 2024-03-04 11:47AM EDT | 2024-12-20 | 43.31 | 41.25 | 45.30 | 0.00 | - | 6 | 1,017 | 71.29% |
BABA250117C00030000 | 2024-03-26 10:13AM EDT | 2025-01-17 | 42.55 | 43.00 | 44.25 | 0.00 | - | 3 | 466 | 73.56% |
BABA250620C00030000 | 2024-02-12 11:41AM EDT | 2025-06-20 | 45.82 | 47.85 | 49.85 | 0.00 | - | 1 | 9 | 105.75% |
BABA251219C00030000 | 2024-03-15 10:03AM EDT | 2025-12-19 | 47.00 | 43.85 | 46.55 | 0.00 | - | 40 | 70 | 64.10% |
BABA260116C00030000 | 2024-03-18 3:26PM EDT | 2026-01-16 | 46.50 | 44.20 | 45.95 | 0.00 | - | 30 | 376 | 61.77% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240419P00030000 | 2024-02-26 10:30AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.06 | 0.00 | - | 10 | 61 | 142.19% |
BABA240517P00030000 | 2024-03-18 3:12PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.11 | 0.00 | - | 2 | 1 | 101.56% |
BABA240621P00030000 | 2024-01-25 3:25PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.11 | 0.00 | - | 11 | 113 | 77.73% |
BABA240719P00030000 | 2024-03-12 10:34AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.08 | 0.00 | - | 2 | 19 | 64.84% |
BABA241018P00030000 | 2024-03-05 1:50PM EDT | 2024-10-18 | 0.16 | 0.00 | 0.23 | 0.00 | - | 3 | 3 | 55.47% |
BABA241220P00030000 | 2024-03-28 12:33PM EDT | 2024-12-20 | 0.18 | 0.10 | 0.34 | +0.02 | +12.50% | 2 | 186 | 53.61% |
BABA250117P00030000 | 2024-03-28 12:29PM EDT | 2025-01-17 | 0.23 | 0.12 | 0.30 | -0.04 | -14.81% | 2 | 627 | 50.64% |
BABA250321P00030000 | 2024-03-12 3:22PM EDT | 2025-03-21 | 0.30 | 0.02 | 0.55 | 0.00 | - | - | 1 | 54.98% |
BABA250620P00030000 | 2024-03-27 10:42AM EDT | 2025-06-20 | 0.46 | 0.27 | 0.67 | 0.00 | - | 5 | 98 | 51.20% |
BABA251219P00030000 | 2024-03-26 1:11PM EDT | 2025-12-19 | 0.91 | 0.70 | 1.23 | 0.00 | - | 2 | 235 | 49.95% |
BABA260116P00030000 | 2024-03-26 1:07PM EDT | 2026-01-16 | 0.99 | 0.72 | 1.36 | 0.00 | - | 2 | 308 | 50.21% |