Mercado fechará em 3 h 17 min
BOVESPA
99.637,48 -583,16 (-0,58%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
53.006,30 +455,90 (+0,87%) PETROLEO CRU
70,86 -0,04 (-0,06%) OURO
1.996,10 +46,50 (+2,39%) Bitcoin USD
28.468,48 -174,25 (-0,61%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 12:43PM EDT. Mercado aberto.
Preço de exercício:160.00
Opções de comprapara24 de março de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230324C00160000 | 2023-02-14 11:00AM EDT | 2023-03-24 | 0.34 | 0.00 | 0.05 | 0.00 | - | 4 | 14 | 303.13% |
| BABA230421C00160000 | 2023-03-23 12:03PM EDT | 2023-04-21 | 0.03 | 0.02 | 0.03 | 0.00 | - | 20 | 7,788 | 78.13% |
| BABA230428C00160000 | 2023-03-17 1:39PM EDT | 2023-04-28 | 0.02 | 0.00 | 0.17 | 0.00 | - | 3 | 3 | 80.47% |
| BABA230519C00160000 | 2023-03-16 12:01PM EDT | 2023-05-19 | 0.10 | 0.03 | 0.26 | 0.00 | - | 11 | 266 | 68.85% |
| BABA230616C00160000 | 2023-03-23 11:58AM EDT | 2023-06-16 | 0.24 | 0.23 | 0.25 | +0.07 | +41.18% | 101 | 15,226 | 60.74% |
| BABA230721C00160000 | 2023-03-23 9:45AM EDT | 2023-07-21 | 0.55 | 0.33 | 0.50 | +0.35 | +175.00% | 1 | 1,869 | 55.86% |
| BABA230915C00160000 | 2023-03-23 10:23AM EDT | 2023-09-15 | 0.70 | 0.64 | 0.74 | +0.17 | +32.08% | 41 | 2,933 | 50.61% |
| BABA231020C00160000 | 2023-03-23 11:47AM EDT | 2023-10-20 | 0.95 | 0.86 | 0.95 | +0.19 | +25.00% | 807 | 1,455 | 49.27% |
| BABA240119C00160000 | 2023-03-23 10:13AM EDT | 2024-01-19 | 1.89 | 1.85 | 1.99 | +0.33 | +21.15% | 17 | 10,566 | 48.76% |
| BABA240621C00160000 | 2023-03-21 10:38AM EDT | 2024-06-21 | 3.03 | 3.55 | 3.80 | 0.00 | - | 11 | 487 | 47.49% |
| BABA250117C00160000 | 2023-03-23 12:02PM EDT | 2025-01-17 | 6.00 | 5.45 | 6.05 | +0.79 | +15.16% | 2 | 2,394 | 45.81% |
| BABA250620C00160000 | 2023-03-20 12:34PM EDT | 2025-06-20 | 6.40 | 6.70 | 8.45 | 0.00 | - | 1 | 26 | 46.81% |
| BABA251219C00160000 | 2023-03-23 10:31AM EDT | 2025-12-19 | 9.65 | 7.40 | 10.00 | +1.95 | +25.32% | 1 | 77 | 45.37% |
Opções de vendapara24 de março de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230421P00160000 | 2023-02-23 11:04AM EDT | 2023-04-21 | 62.50 | 72.80 | 73.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230519P00160000 | 2023-03-13 1:00PM EDT | 2023-05-19 | 77.00 | 72.75 | 73.05 | 0.00 | - | 10 | 0 | 0.00% |
| BABA230616P00160000 | 2023-03-23 9:51AM EDT | 2023-06-16 | 72.70 | 72.75 | 73.10 | -2.50 | -3.32% | 1 | 0 | 0.00% |
| BABA230721P00160000 | 2023-03-21 12:01PM EDT | 2023-07-21 | 77.00 | 72.75 | 73.05 | 0.00 | - | 20 | 0 | 0.00% |
| BABA230915P00160000 | 2023-03-22 11:38AM EDT | 2023-09-15 | 75.00 | 72.75 | 73.05 | 0.00 | - | 20 | 0 | 0.00% |
| BABA231020P00160000 | 2023-03-16 10:43AM EDT | 2023-10-20 | 78.85 | 72.55 | 73.05 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240119P00160000 | 2023-03-23 12:20PM EDT | 2024-01-19 | 72.90 | 72.75 | 73.05 | -2.45 | -3.25% | 5 | 1,200 | 0.00% |
| BABA240621P00160000 | 2023-03-20 11:10AM EDT | 2024-06-21 | 78.40 | 72.45 | 73.55 | 0.00 | - | 2 | 0 | 28.57% |
| BABA250117P00160000 | 2023-03-15 10:27AM EDT | 2025-01-17 | 79.20 | 71.85 | 74.75 | 0.00 | - | 3 | 93 | 31.20% |
© 2023 Yahoo. Todos os direitos reservados.
