Mercado abrirá em 5 h 46 min
BOVESPA
100.922,89 -1.058,64 (-1,04%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
51.925,61 -580,09 (-1,10%) PETROLEO CRU
67,08 -0,56 (-0,83%) OURO
1.979,00 -3,80 (-0,19%) Bitcoin USD
27.472,11 -524,74 (-1,87%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:01PM EDT
Pós-fechamento:
Preço de exercício:135.00
Opções de comprapara24 de março de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230324C00135000 | 2023-03-15 9:30AM EDT | 2023-03-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA230331C00135000 | 2023-03-17 12:22PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA230406C00135000 | 2023-03-17 12:31PM EDT | 2023-04-06 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA230414C00135000 | 2023-03-06 1:18PM EDT | 2023-04-14 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BABA230421C00135000 | 2023-03-20 3:09PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BABA230519C00135000 | 2023-03-20 3:58PM EDT | 2023-05-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BABA230616C00135000 | 2023-03-20 11:53AM EDT | 2023-06-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| BABA230721C00135000 | 2023-03-20 12:22PM EDT | 2023-07-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| BABA230818C00135000 | 2023-03-20 3:01PM EDT | 2023-08-18 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BABA230915C00135000 | 2023-03-20 12:15PM EDT | 2023-09-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BABA231020C00135000 | 2023-03-16 11:29AM EDT | 2023-10-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BABA231117C00135000 | 2023-03-20 3:09PM EDT | 2023-11-17 | 1.82 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| BABA231215C00135000 | 2023-03-20 2:49PM EDT | 2023-12-15 | 2.23 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| BABA240119C00135000 | 2023-03-20 3:54PM EDT | 2024-01-19 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1,696 | 0 | 12.50% |
| BABA240621C00135000 | 2023-03-20 2:21PM EDT | 2024-06-21 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BABA241220C00135000 | 2023-03-20 3:50PM EDT | 2024-12-20 | 7.14 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| BABA250117C00135000 | 2023-03-20 3:50PM EDT | 2025-01-17 | 7.51 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| BABA250620C00135000 | 2023-03-20 11:33AM EDT | 2025-06-20 | 9.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BABA251219C00135000 | 2023-03-15 9:57AM EDT | 2025-12-19 | 10.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opções de vendapara24 de março de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230324P00135000 | 2023-02-10 3:28PM EDT | 2023-03-24 | 32.00 | 51.90 | 52.35 | 0.00 | - | - | 0 | 0.00% |
| BABA230331P00135000 | 2023-02-27 12:50PM EDT | 2023-03-31 | 45.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA230414P00135000 | 2023-03-17 12:21PM EDT | 2023-04-14 | 54.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA230421P00135000 | 2023-03-16 3:32PM EDT | 2023-04-21 | 52.65 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
| BABA230519P00135000 | 2023-03-20 10:08AM EDT | 2023-05-19 | 54.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA230616P00135000 | 2023-03-20 9:57AM EDT | 2023-06-16 | 54.32 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| BABA230721P00135000 | 2023-03-16 9:43AM EDT | 2023-07-21 | 53.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA230915P00135000 | 2023-03-16 1:33PM EDT | 2023-09-15 | 53.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BABA231020P00135000 | 2023-03-16 3:06PM EDT | 2023-10-20 | 52.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA231117P00135000 | 2023-03-15 12:12PM EDT | 2023-11-17 | 54.42 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BABA231215P00135000 | 2023-03-07 3:34PM EDT | 2023-12-15 | 47.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| BABA240119P00135000 | 2023-03-20 2:29PM EDT | 2024-01-19 | 54.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240621P00135000 | 2023-03-09 12:13PM EDT | 2024-06-21 | 51.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA241220P00135000 | 2023-02-22 4:50PM EDT | 2024-12-20 | 46.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BABA250117P00135000 | 2023-03-13 10:37AM EDT | 2025-01-17 | 53.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250620P00135000 | 2023-03-07 1:02PM EDT | 2025-06-20 | 49.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA251219P00135000 | 2023-03-20 1:26PM EDT | 2025-12-19 | 56.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2023 Yahoo. Todos os direitos reservados.
