Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240419C00135000 | 2024-04-12 3:25PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 459 | 337.50% |
BABA240426C00135000 | 2024-04-09 11:22AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 7 | 145.31% |
BABA240517C00135000 | 2024-03-07 10:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.08 | 0.00 | - | 20 | 105 | 91.41% |
BABA240621C00135000 | 2024-04-11 12:13PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.09 | 0.00 | - | 1 | 1,383 | 62.89% |
BABA240719C00135000 | 2024-04-18 12:30PM EDT | 2024-07-19 | 0.05 | 0.03 | 0.10 | -0.01 | -16.67% | 30 | 807 | 54.69% |
BABA241018C00135000 | 2024-04-16 2:55PM EDT | 2024-10-18 | 0.16 | 0.05 | 0.24 | 0.00 | - | 12 | 46 | 46.48% |
BABA241220C00135000 | 2024-04-16 11:46AM EDT | 2024-12-20 | 0.38 | 0.30 | 0.52 | 0.00 | - | 3,017 | 3,889 | 45.63% |
BABA250117C00135000 | 2024-04-18 3:28PM EDT | 2025-01-17 | 0.45 | 0.43 | 0.62 | -0.03 | -6.25% | 5 | 29,965 | 44.70% |
BABA250321C00135000 | 2024-04-17 2:25PM EDT | 2025-03-21 | 0.71 | 0.74 | 0.79 | -0.04 | -5.33% | 1 | 21 | 42.29% |
BABA250620C00135000 | 2024-04-18 2:37PM EDT | 2025-06-20 | 1.20 | 1.16 | 1.43 | -0.13 | -9.77% | 2 | 1,004 | 42.73% |
BABA251219C00135000 | 2024-04-17 12:31PM EDT | 2025-12-19 | 2.91 | 2.83 | 3.05 | 0.00 | - | 2 | 526 | 43.74% |
BABA260116C00135000 | 2024-04-17 2:30PM EDT | 2026-01-16 | 3.17 | 3.15 | 3.30 | 0.00 | - | 1 | 368 | 43.79% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240419P00135000 | 2023-10-12 11:29AM EDT | 2024-04-19 | 49.20 | 52.05 | 52.45 | 0.00 | - | 2 | 0 | 0.00% |
BABA240621P00135000 | 2024-03-15 2:42PM EDT | 2024-06-21 | 61.03 | 63.10 | 64.70 | 0.00 | - | 190 | 0 | 0.00% |
BABA240719P00135000 | 2024-01-04 12:49PM EDT | 2024-07-19 | 59.55 | 62.50 | 63.70 | 0.00 | - | - | 0 | 0.00% |
BABA241220P00135000 | 2024-01-22 10:58AM EDT | 2024-12-20 | 67.20 | 57.90 | 60.40 | 0.00 | - | 2 | 0 | 0.00% |
BABA250117P00135000 | 2024-04-02 12:20PM EDT | 2025-01-17 | 62.18 | 65.45 | 66.60 | 0.00 | - | 5 | 0 | 42.80% |
BABA250321P00135000 | 2024-04-04 10:54AM EDT | 2025-03-21 | 62.20 | 65.40 | 66.70 | 0.00 | - | 2 | 0 | 39.97% |
BABA250620P00135000 | 2023-12-28 1:59PM EDT | 2025-06-20 | 57.42 | 59.50 | 62.55 | 0.00 | - | 1 | 0 | 0.00% |
BABA251219P00135000 | 2024-01-09 12:13PM EDT | 2025-12-19 | 63.65 | 62.65 | 66.15 | 0.00 | - | 14 | 0 | 20.80% |
BABA260116P00135000 | 2024-04-18 10:35AM EDT | 2026-01-16 | 65.73 | 65.05 | 67.10 | -0.02 | -0.03% | 6 | 0 | 32.32% |