Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240517C00125000 | 2024-04-15 10:19AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 743 | 50.00% |
BABA240621C00125000 | 2024-04-24 9:40AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 4,084 | 25.00% |
BABA240719C00125000 | 2024-04-08 1:04PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 1,044 | 25.00% |
BABA240920C00125000 | 2024-04-24 10:32AM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 12 | 2,422 | 12.50% |
BABA241018C00125000 | 2024-04-23 11:32AM EDT | 2024-10-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 240 | 12.50% |
BABA241220C00125000 | 2024-04-24 2:11PM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 4,986 | 12.50% |
BABA250117C00125000 | 2024-04-24 2:44PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 18,815 | 12.50% |
BABA250321C00125000 | 2024-04-24 11:04AM EDT | 2025-03-21 | 1.33 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 12.50% |
BABA250620C00125000 | 2024-04-24 10:47AM EDT | 2025-06-20 | 2.28 | 0.00 | 0.00 | 0.00 | - | 611 | 1,838 | 12.50% |
BABA251219C00125000 | 2024-04-24 10:41AM EDT | 2025-12-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 171 | 6.25% |
BABA260116C00125000 | 2024-04-24 3:22PM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 17 | 2,940 | 6.25% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240517P00125000 | 2024-01-09 1:31PM EDT | 2024-05-17 | 53.31 | 54.00 | 54.65 | 0.00 | - | 1 | 0 | 203.56% |
BABA240621P00125000 | 2024-04-24 3:57PM EDT | 2024-06-21 | 50.50 | 0.00 | 0.00 | 0.00 | - | 411 | 66 | 0.00% |
BABA240719P00125000 | 2024-01-18 2:00PM EDT | 2024-07-19 | 56.90 | 50.65 | 51.55 | 0.00 | - | 3 | 0 | 66.72% |
BABA240920P00125000 | 2024-02-07 10:41AM EDT | 2024-09-20 | 49.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
BABA241220P00125000 | 2024-01-24 10:36AM EDT | 2024-12-20 | 50.08 | 47.55 | 50.55 | 0.00 | - | 2 | 0 | 31.25% |
BABA250117P00125000 | 2024-04-03 11:21AM EDT | 2025-01-17 | 52.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BABA250321P00125000 | 2024-04-02 11:27AM EDT | 2025-03-21 | 52.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BABA250620P00125000 | 2024-03-20 10:36AM EDT | 2025-06-20 | 51.37 | 53.50 | 58.50 | 0.00 | - | 6 | 0 | 54.13% |
BABA251219P00125000 | 2024-04-18 11:50AM EDT | 2025-12-19 | 55.77 | 0.00 | 0.00 | 0.00 | - | 1 | 211 | 0.00% |
BABA260116P00125000 | 2024-04-24 2:52PM EDT | 2026-01-16 | 50.57 | 0.00 | 0.00 | 0.00 | - | 4 | 92 | 0.00% |