Mercado fechado
BOVESPA
124.740,69 -407,38 (-0,33%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.463,99 -169,76 (-0,30%) PETROLEO CRU
82,82 +0,01 (+0,01%) OURO
2.328,80 -9,60 (-0,41%) Bitcoin USD
64.290,06 -2.113,05 (-3,18%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:01PM EDT
Pós-fechamento:
Opções de compra
19 de dezembro de 2025
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.71 | 0.00 | - | 1 | 9 | 5.00 | 0.02 | 0.00 | - | 2 | 140 |
| 66.08 | 0.00 | - | 1 | 1 | 10.00 | 0.17 | 0.00 | - | 1 | 131 |
| 61.40 | 0.00 | - | 2 | 4 | 15.00 | 0.12 | 0.00 | - | 2 | 69 |
| 57.20 | 0.00 | - | 1 | 19 | 20.00 | 0.31 | 0.00 | - | 2 | 82 |
| 45.26 | 0.00 | - | 1 | 4 | 25.00 | 0.47 | 0.00 | - | 5 | 151 |
| 47.00 | 0.00 | - | 40 | 70 | 30.00 | 0.78 | 0.00 | - | 1 | 237 |
| 36.77 | 0.00 | - | 1 | 16 | 35.00 | 1.41 | 0.00 | - | 2 | 84 |
| 36.00 | 0.00 | - | 1 | 145 | 40.00 | 2.10 | 0.00 | - | 11 | 111 |
| 29.60 | 0.00 | - | 1 | 51 | 45.00 | 2.74 | 0.00 | - | 13 | 203 |
| 28.80 | 0.00 | - | 2 | 231 | 50.00 | 3.83 | 0.00 | - | 1 | 193 |
| 23.20 | 0.00 | - | 5 | 59 | 55.00 | 4.55 | -1.32 | -22.49% | 5 | 471 |
| 20.24 | 0.00 | - | 1 | 260 | 60.00 | 6.29 | -0.21 | -3.23% | 2 | 461 |
| 17.30 | 0.00 | - | 1 | 137 | 65.00 | 7.85 | -1.32 | -14.39% | 1 | 873 |
| 18.35 | +0.90 | +5.16% | 5 | 737 | 70.00 | 11.00 | 0.00 | - | 12 | 1,775 |
| 16.40 | +1.40 | +9.33% | 10 | 792 | 75.00 | 12.80 | -0.55 | -4.12% | 118 | 693 |
| 14.40 | +2.88 | +25.00% | 7 | 3,440 | 80.00 | 17.90 | 0.00 | - | 10 | 431 |
| 11.63 | 0.00 | - | 10 | 803 | 85.00 | 19.09 | 0.00 | - | 1 | 2,152 |
| 11.00 | +0.85 | +8.37% | 1 | 2,256 | 90.00 | 24.82 | 0.00 | - | 5 | 654 |
| 9.65 | +0.70 | +7.82% | 3 | 340 | 95.00 | 28.10 | 0.00 | - | 1 | 284 |
| 8.50 | +0.65 | +8.28% | 46 | 2,788 | 100.00 | 32.10 | 0.00 | - | 2 | 653 |
| 7.42 | +0.57 | +8.32% | 572 | 558 | 105.00 | 34.61 | 0.00 | - | 1 | 168 |
| 6.15 | 0.00 | - | 39 | 1,998 | 110.00 | 38.90 | 0.00 | - | 1 | 441 |
| 5.85 | +1.13 | +23.94% | 1 | 1,282 | 115.00 | 46.41 | 0.00 | - | 19 | 364 |
| 5.08 | +0.23 | +4.74% | 1 | 1,075 | 120.00 | 50.80 | 0.00 | - | 23 | 335 |
| 4.50 | +0.90 | +25.00% | 2 | 170 | 125.00 | 55.77 | 0.00 | - | 1 | 211 |
| 3.70 | 0.00 | - | 3 | 512 | 130.00 | 56.29 | 0.00 | - | 1 | 1 |
| 3.50 | +0.16 | +4.79% | 1 | 527 | 135.00 | 63.65 | 0.00 | - | 14 | 0 |
| 3.15 | +0.56 | +21.62% | 2 | 544 | 140.00 | 68.06 | 0.00 | - | 3 | 0 |
| 2.63 | 0.00 | - | 1 | 300 | 145.00 | 73.55 | 0.00 | - | 1 | 0 |
| 2.31 | 0.00 | - | 1 | 866 | 150.00 | 75.10 | 0.00 | - | 1 | 0 |
| 2.06 | 0.00 | - | 2 | 133 | 155.00 | 58.50 | 0.00 | - | 10 | 2 |
| 1.83 | 0.00 | - | 1,601 | 2,982 | 160.00 | 87.42 | 0.00 | - | 1 | 0 |
| 1.82 | +0.18 | +10.98% | 5 | 59 | 165.00 | 77.15 | 0.00 | - | 1 | 0 |
| 1.60 | -0.06 | -3.61% | 5 | 175 | 170.00 | 96.94 | 0.00 | - | 10 | 0 |
| 1.31 | 0.00 | - | 1 | 484 | 175.00 | 90.00 | 0.00 | - | 1 | 0 |
| 1.35 | +0.15 | +12.50% | 269 | 399 | 180.00 | 106.31 | 0.00 | - | 1 | 0 |
| 1.08 | 0.00 | - | 1 | 2,141 | 185.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | 18 | 2,235 | 190.00 | 118.00 | 0.00 | - | 1 | 0 |
| 0.87 | 0.00 | - | 2 | 722 | 195.00 | 120.30 | 0.00 | - | 2 | 0 |
| 0.88 | +0.03 | +3.53% | 264 | 4,208 | 200.00 | 128.40 | 0.00 | - | 2 | 0 |
| 0.74 | 0.00 | - | 6 | 380 | 210.00 | 121.21 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 1 | 2,349 | 220.00 | 147.80 | 0.00 | - | 60 | 0 |
© 2024 Yahoo. Todos os direitos reservados.