Mercado fechará em 2 mins

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
99,69+1,29 (+1,31%)
A partir de 03:58PM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
19 de dezembro de 2025
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
96.50+20.50+26.97%135.000.080.00--2
90.460.00-2210.000.210.00-11
86.030.00-2115.000.300.00--0
71.440.00-11020.000.620.00-21
85.290.00--225.000.700.00-1108
65.240.00-4330.001.620.00-3553
61.250.00-1335.001.900.00-13
67.00+14.80+28.35%23240.002.560.00-188
48.700.00-1245.003.05+0.05+1.67%126
61.50+14.93+32.06%44250.003.95-0.55-12.22%239
53.550.00-81155.005.10-0.05-0.97%119
53.50+1.50+2.88%38160.006.30+0.10+1.61%122
48.350.00-15065.008.02-1.88-18.99%2673
47.00+2.50+5.62%25570.009.35-0.65-6.50%44134
45.00+2.50+5.88%49475.0010.60-0.85-7.42%1392
42.00+1.50+3.70%484380.0013.720.00-5138
39.40+1.40+3.68%54085.0015.850.00-135153
37.00+1.00+2.78%108390.0018.45+0.45+2.50%2299
35.05+3.10+9.70%263095.0025.020.00-18
33.00+2.10+6.80%24954100.0022.00-0.15-0.68%854
30.00+0.95+3.27%668105.0024.70-8.80-26.27%35434
28.75+1.60+5.89%4366110.0034.000.00-17
26.19+3.69+16.40%21,620115.0030.56-6.94-18.51%1533
24.28-0.22-0.90%2106120.0033.28-7.62-18.63%216
23.29+1.29+5.86%2664125.0044.700.00-114
21.800.00-1528130.0041.750.00-1718
18.090.00-218135.0044.03-12.01-21.43%17
19.50+1.40+7.73%1129140.0058.140.00-35
18.50+3.10+20.13%1230145.0058.470.00--200
15.780.00-3118150.0055.50-2.43-4.19%2233
9.260.00-1179155.0066.270.00-12
14.100.00-578160.00-----
11.500.00-143165.0065.100.00--200
12.48+0.48+4.00%630170.0080.670.00-2201
12.00+0.50+4.35%2230175.0076.00-9.38-10.99%10
11.75+1.40+13.53%1640180.0080.60-15.35-16.00%10
7.300.00-36185.00-----
9.540.00-122190.0095.600.00-11
9.00+2.20+32.35%216195.00104.950.00--0
8.90+0.35+4.09%150200.00110.740.00-100
7.90+0.70+9.72%120210.00113.490.00--0
7.40-0.09-1.20%97433220.00130.370.00-20