Mercado fechará em 2 mins
BOVESPA
101.608,52 +423,43 (+0,42%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
53.885,67 +676,57 (+1,27%) PETROLEO CRU
72,91 -0,29 (-0,40%) OURO
1.964,10 -9,40 (-0,48%) Bitcoin USD
28.420,38 +985,24 (+3,59%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 03:58PM EDT. Mercado aberto.
Opções de compra
19 de dezembro de 2025
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.50 | +20.50 | +26.97% | 1 | 3 | 5.00 | 0.08 | 0.00 | - | - | 2 |
| 90.46 | 0.00 | - | 2 | 2 | 10.00 | 0.21 | 0.00 | - | 1 | 1 |
| 86.03 | 0.00 | - | 2 | 1 | 15.00 | 0.30 | 0.00 | - | - | 0 |
| 71.44 | 0.00 | - | 1 | 10 | 20.00 | 0.62 | 0.00 | - | 2 | 1 |
| 85.29 | 0.00 | - | - | 2 | 25.00 | 0.70 | 0.00 | - | 1 | 108 |
| 65.24 | 0.00 | - | 4 | 3 | 30.00 | 1.62 | 0.00 | - | 35 | 53 |
| 61.25 | 0.00 | - | 1 | 3 | 35.00 | 1.90 | 0.00 | - | 1 | 3 |
| 67.00 | +14.80 | +28.35% | 2 | 32 | 40.00 | 2.56 | 0.00 | - | 1 | 88 |
| 48.70 | 0.00 | - | 1 | 2 | 45.00 | 3.05 | +0.05 | +1.67% | 1 | 26 |
| 61.50 | +14.93 | +32.06% | 4 | 42 | 50.00 | 3.95 | -0.55 | -12.22% | 2 | 39 |
| 53.55 | 0.00 | - | 8 | 11 | 55.00 | 5.10 | -0.05 | -0.97% | 1 | 19 |
| 53.50 | +1.50 | +2.88% | 3 | 81 | 60.00 | 6.30 | +0.10 | +1.61% | 1 | 22 |
| 48.35 | 0.00 | - | 1 | 50 | 65.00 | 8.02 | -1.88 | -18.99% | 26 | 73 |
| 47.00 | +2.50 | +5.62% | 2 | 55 | 70.00 | 9.35 | -0.65 | -6.50% | 44 | 134 |
| 45.00 | +2.50 | +5.88% | 4 | 94 | 75.00 | 10.60 | -0.85 | -7.42% | 13 | 92 |
| 42.00 | +1.50 | +3.70% | 4 | 843 | 80.00 | 13.72 | 0.00 | - | 5 | 138 |
| 39.40 | +1.40 | +3.68% | 5 | 40 | 85.00 | 15.85 | 0.00 | - | 135 | 153 |
| 37.00 | +1.00 | +2.78% | 10 | 83 | 90.00 | 18.45 | +0.45 | +2.50% | 2 | 299 |
| 35.05 | +3.10 | +9.70% | 26 | 30 | 95.00 | 25.02 | 0.00 | - | 1 | 8 |
| 33.00 | +2.10 | +6.80% | 24 | 954 | 100.00 | 22.00 | -0.15 | -0.68% | 8 | 54 |
| 30.00 | +0.95 | +3.27% | 6 | 68 | 105.00 | 24.70 | -8.80 | -26.27% | 35 | 434 |
| 28.75 | +1.60 | +5.89% | 4 | 366 | 110.00 | 34.00 | 0.00 | - | 1 | 7 |
| 26.19 | +3.69 | +16.40% | 2 | 1,620 | 115.00 | 30.56 | -6.94 | -18.51% | 1 | 533 |
| 24.28 | -0.22 | -0.90% | 2 | 106 | 120.00 | 33.28 | -7.62 | -18.63% | 2 | 16 |
| 23.29 | +1.29 | +5.86% | 26 | 64 | 125.00 | 44.70 | 0.00 | - | 1 | 14 |
| 21.80 | 0.00 | - | 15 | 28 | 130.00 | 41.75 | 0.00 | - | 17 | 18 |
| 18.09 | 0.00 | - | 2 | 18 | 135.00 | 44.03 | -12.01 | -21.43% | 1 | 7 |
| 19.50 | +1.40 | +7.73% | 1 | 129 | 140.00 | 58.14 | 0.00 | - | 3 | 5 |
| 18.50 | +3.10 | +20.13% | 1 | 230 | 145.00 | 58.47 | 0.00 | - | - | 200 |
| 15.78 | 0.00 | - | 3 | 118 | 150.00 | 55.50 | -2.43 | -4.19% | 2 | 233 |
| 9.26 | 0.00 | - | 1 | 179 | 155.00 | 66.27 | 0.00 | - | 1 | 2 |
| 14.10 | 0.00 | - | 5 | 78 | 160.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 1 | 43 | 165.00 | 65.10 | 0.00 | - | - | 200 |
| 12.48 | +0.48 | +4.00% | 6 | 30 | 170.00 | 80.67 | 0.00 | - | 2 | 201 |
| 12.00 | +0.50 | +4.35% | 22 | 30 | 175.00 | 76.00 | -9.38 | -10.99% | 1 | 0 |
| 11.75 | +1.40 | +13.53% | 16 | 40 | 180.00 | 80.60 | -15.35 | -16.00% | 1 | 0 |
| 7.30 | 0.00 | - | 3 | 6 | 185.00 | - | - | - | - | - |
| 9.54 | 0.00 | - | 1 | 22 | 190.00 | 95.60 | 0.00 | - | 1 | 1 |
| 9.00 | +2.20 | +32.35% | 2 | 16 | 195.00 | 104.95 | 0.00 | - | - | 0 |
| 8.90 | +0.35 | +4.09% | 1 | 50 | 200.00 | 110.74 | 0.00 | - | 10 | 0 |
| 7.90 | +0.70 | +9.72% | 1 | 20 | 210.00 | 113.49 | 0.00 | - | - | 0 |
| 7.40 | -0.09 | -1.20% | 97 | 433 | 220.00 | 130.37 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Todos os direitos reservados.
