Mercado fechará em 2 mins

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
76,40-1,12 (-1,45%)
A partir de 02:57PM EST. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
19 de dezembro de 2025
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
71.740.00-175.000.110.00-12135
81.650.00-1410.000.03-0.01-25.00%2116
74.810.00-101215.000.120.00-236
64.270.00-12020.000.31+0.02+6.90%273
66.600.00-2225.000.45+0.02+4.65%28169
62.650.00-12730.000.88+0.09+11.39%2234
52.500.00-11535.001.30+0.04+3.17%224
42.35+1.90+4.70%212240.001.76-0.15-7.85%1598
47.810.00-11045.002.600.00-148
35.350.00-516550.003.750.00-1123
29.850.00-23155.005.20+0.19+3.79%1112
29.840.00-319960.006.500.00-4193
23.93-1.47-5.79%110665.008.70+0.51+6.23%6642
21.20-1.90-8.23%147370.0010.50+0.20+1.94%1561
19.60-0.85-4.16%416475.0013.15+0.60+4.78%13457
17.63-0.76-4.13%81,80580.0014.900.00-3368
15.50-0.70-4.32%762385.0017.650.00-202,200
13.80-0.85-5.80%182,20290.0021.090.00-4638
12.50-1.50-10.71%227595.0025.56+4.08+18.99%9304
11.00-0.78-6.62%1632,330100.0028.38+0.13+0.46%1664
10.040.00-126302105.0032.43+1.59+5.16%4558
8.67-0.83-8.74%41,417110.0035.710.00-1191
7.60-0.67-8.10%11,194115.0040.400.00-2694
7.10-0.60-7.79%2605120.0045.18+0.96+2.17%384
7.050.00-1154125.0049.060.00-1299
5.700.00-2477130.0045.650.00-2312
5.70+0.25+4.59%2546135.0060.54+1.34+2.26%3179
3.80-1.25-24.75%2341140.0062.000.00-1343
4.20-0.30-6.67%5303145.0061.480.00-11
3.95-0.20-4.82%1325150.0065.710.00-2020
3.43-0.27-7.30%2137155.0058.500.00-102
3.35-0.35-9.46%1289160.0082.000.00-12
2.750.00-243165.0077.150.00-10
2.500.00-2166170.0076.800.00-101
2.600.00-1276175.0090.000.00-10
2.30-0.05-2.13%4234180.00101.800.00-33
2.54+0.57+28.93%165185.00-----
1.95-0.11-5.34%175190.00111.600.00-11
1.850.00-243195.00111.100.00-10
1.79+0.06+3.47%62,548200.00106.940.00-40
1.490.00-1280210.00121.210.00-10
1.20-0.10-7.69%191,467220.00137.100.00-10