Mercado fechado
BOVESPA
125.124,30 +928,12 (+0,75%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.862,85 +123,42 (+0,22%) PETROLEO CRU
83,24 +0,51 (+0,62%) OURO
2.406,70 +8,70 (+0,36%) Bitcoin USD
64.402,28 +914,51 (+1,44%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
21 de junho de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.85 | 0.00 | - | 1 | 1 | 5.00 | 0.02 | 0.00 | - | 4 | 632 |
| 65.10 | 0.00 | - | 35 | 0 | 10.00 | 0.01 | 0.00 | - | 1 | 1,001 |
| 63.00 | 0.00 | - | 1 | 1 | 15.00 | 0.35 | 0.00 | - | 1 | 62 |
| 48.95 | 0.00 | - | 1 | 2 | 20.00 | 0.06 | 0.00 | - | 1 | 96 |
| 47.01 | 0.00 | - | 1 | 83 | 25.00 | 0.02 | 0.00 | - | 2 | 394 |
| 44.93 | 0.00 | - | 1 | 188 | 30.00 | 0.07 | 0.00 | - | 11 | 113 |
| 39.75 | 0.00 | - | 1 | 279 | 35.00 | 0.03 | 0.00 | - | 2 | 800 |
| 29.15 | -0.45 | -1.52% | 1 | 145 | 40.00 | 0.08 | 0.00 | - | 1 | 1,235 |
| 25.10 | 0.00 | - | 1 | 171 | 45.00 | 0.10 | 0.00 | - | 8 | 1,384 |
| 19.40 | -0.48 | -2.41% | 30 | 442 | 50.00 | 0.15 | +0.02 | +15.38% | 15 | 5,181 |
| 15.75 | 0.00 | - | 1 | 751 | 55.00 | 0.32 | +0.01 | +3.23% | 27 | 3,021 |
| 9.90 | -0.45 | -4.35% | 40 | 1,838 | 60.00 | 0.83 | 0.00 | - | 69 | 10,794 |
| 6.60 | +0.01 | +0.15% | 62 | 2,959 | 65.00 | 2.02 | -0.05 | -2.42% | 459 | 12,611 |
| 3.77 | +0.05 | +1.34% | 1,015 | 18,351 | 70.00 | 4.25 | 0.00 | - | 303 | 28,174 |
| 1.99 | -0.04 | -1.97% | 1,308 | 21,259 | 75.00 | 7.50 | 0.00 | - | 244 | 24,991 |
| 1.05 | 0.00 | - | 1,243 | 49,935 | 80.00 | 11.50 | 0.00 | - | 56 | 29,915 |
| 0.54 | -0.01 | -1.82% | 163 | 23,424 | 85.00 | 16.10 | -0.10 | -0.62% | 78 | 18,438 |
| 0.31 | +0.01 | +3.33% | 210 | 39,154 | 90.00 | 21.55 | +0.50 | +2.38% | 39 | 6,814 |
| 0.20 | 0.00 | - | 116 | 18,354 | 95.00 | 26.00 | -0.05 | -0.19% | 400 | 218 |
| 0.10 | -0.02 | -16.67% | 421 | 50,565 | 100.00 | 30.95 | 0.00 | - | 10 | 3 |
| 0.07 | -0.02 | -22.22% | 109 | 11,408 | 105.00 | 36.00 | -0.05 | -0.14% | 260 | 141 |
| 0.06 | -0.01 | -14.29% | 3 | 9,235 | 110.00 | 41.00 | -0.05 | -0.12% | 9 | 0 |
| 0.03 | 0.00 | - | 67 | 3,552 | 115.00 | 46.05 | +0.27 | +0.59% | 550 | 378 |
| 0.02 | +0.01 | +100.00% | 8 | 6,248 | 120.00 | 47.70 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 4,069 | 125.00 | 55.95 | -0.50 | -0.89% | 100 | 66 |
| 0.04 | 0.00 | - | 2 | 6,520 | 130.00 | 56.70 | 0.00 | - | 4,256 | 0 |
| 0.04 | 0.00 | - | 1 | 1,383 | 135.00 | 61.03 | 0.00 | - | 190 | 0 |
| 0.03 | 0.00 | - | 175 | 4,173 | 140.00 | 65.53 | 0.00 | - | 20 | 0 |
| 0.02 | -0.02 | -50.00% | 2 | 2,034 | 145.00 | 72.30 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 5 | 9,261 | 150.00 | 78.07 | 0.00 | - | 50 | 0 |
| 0.03 | 0.00 | - | 1 | 1,029 | 155.00 | 78.60 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 7 | 1,355 | 160.00 | 87.37 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 862 | 165.00 | 69.20 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 3 | 533 | 170.00 | 100.29 | 0.00 | - | 10 | 0 |
| 0.18 | 0.00 | - | 1 | 416 | 175.00 | 89.47 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 10 | 2,092 | 180.00 | 106.30 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 3 | 354 | 185.00 | 107.64 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 1 | 809 | 190.00 | 95.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 764 | 195.00 | 89.50 | 0.00 | - | 2 | 11 |
| 0.01 | 0.00 | - | 1 | 5,197 | 200.00 | 130.20 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 285 | 205.00 | 130.81 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 8,479 | 210.00 | 132.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 10,621 | 220.00 | 150.20 | 0.00 | - | 16 | 0 |
© 2024 Yahoo. Todos os direitos reservados.