Mercado abrirá em 2 h 8 min

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
88,33-3,12 (-3,41%)
No fechamento: 04:01PM EST
91,61 +3,28 (+3,71%)
Pré-Abertura: 04:50AM EST
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
21 de junho de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
74.00+6.00+8.82%233525.000.87-0.16-15.53%5230
64.950.00-212430.001.410.00--53
60.500.00-25235.002.040.00-415
57.00-4.10-6.71%2540.002.59-0.27-9.44%220
54.77+3.52+6.87%505045.004.15+0.52+14.33%13
50.000.00-21550.004.75-0.33-6.50%1109
47.05+47.05--955.005.800.00--101
43.000.00-1360.007.70-0.31-3.87%7082
40.250.00-4665.0010.620.00--6
41.00+3.50+9.33%11770.0010.80-0.68-5.92%1522
36.000.00-1575.0013.400.00-636
34.47+2.22+6.88%22880.0014.53+0.05+0.35%228
31.97+2.52+8.56%3985.0016.78+16.78-20
29.61+2.21+8.07%625690.0020.10-0.50-2.43%4148
27.85+2.60+10.30%119995.0021.310.00-1514
26.25+2.79+11.89%491100.0026.100.00-225
22.000.00-1166105.0028.050.00--1
22.20+1.96+9.68%30120110.0033.20-1.95-5.55%410
20.00+1.28+6.84%3210115.0035.81-3.14-8.06%25
20.36+2.53+14.19%137120.0039.900.00-1012
16.50-0.71-4.13%16125.0043.550.00--1
15.55+0.55+3.67%116130.0046.00-1.00-2.13%19
13.650.00-96135.0048.85-2.20-4.31%204120
15.00+1.34+9.81%3133140.0054.000.00--1
12.41+0.85+7.35%-6145.0055.50-6.50-10.48%12
13.20+2.10+18.92%560150.0062.25-0.59-0.94%410
10.57+0.33+3.22%110155.0064.700.00--90
10.95+1.44+15.14%30633160.0075.000.00--4
8.96-0.83-8.48%22165.00-----
8.630.00-722170.00-----
8.30-0.40-4.60%157175.0080.430.00-34
9.00+1.95+27.66%5132180.0085.35-1.30-1.50%16
6.700.00--116185.0089.640.00--2
7.24+0.99+15.84%511190.0096.210.00-36
5.95-0.68-10.26%33195.00-----
6.50+1.05+19.27%187200.00104.00-6.10-5.54%15
5.60+0.27+5.07%18205.00115.320.00--1
5.65+0.94+19.96%6117210.00118.750.00-611