Mercado abrirá em 4 h 54 min
BOVESPA
100.922,89 -1.058,64 (-1,04%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
51.925,61 -580,09 (-1,10%) PETROLEO CRU
66,77 -0,87 (-1,29%) OURO
1.976,00 -6,80 (-0,34%) Bitcoin USD
27.566,75 -733,02 (-2,59%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:01PM EDT
Pré-Abertura:
Opções de compra
21 de junho de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.58 | 0.00 | - | 2 | 0 | 5.00 | 0.05 | 0.00 | - | 24 | 0 |
| 74.80 | 0.00 | - | 4 | 0 | 10.00 | 0.09 | 0.00 | - | 4 | 0 |
| 67.00 | 0.00 | - | 4 | 0 | 15.00 | 0.14 | 0.00 | - | 2 | 0 |
| 71.95 | 0.00 | - | 6 | 27 | 20.00 | 0.26 | 0.00 | - | 2 | 0 |
| 81.53 | 0.00 | - | 2 | 650 | 25.00 | 0.48 | 0.00 | - | 25 | 0 |
| 62.25 | 0.00 | - | 2 | 0 | 30.00 | 0.81 | 0.00 | - | 2 | 0 |
| 60.32 | 0.00 | - | 16 | 65 | 35.00 | 1.21 | 0.00 | - | 2 | 0 |
| 44.60 | 0.00 | - | 1 | 0 | 40.00 | 1.83 | 0.00 | - | 2 | 0 |
| 43.70 | 0.00 | - | 2 | 0 | 45.00 | 2.48 | 0.00 | - | 5 | 0 |
| 37.83 | 0.00 | - | 5 | 0 | 50.00 | 3.50 | 0.00 | - | 2 | 0 |
| 42.19 | 0.00 | - | 2 | 0 | 55.00 | 4.35 | 0.00 | - | 2 | 0 |
| 30.50 | 0.00 | - | 1 | 0 | 60.00 | 5.90 | 0.00 | - | 4 | 0 |
| 29.10 | 0.00 | - | 10 | 0 | 65.00 | 7.20 | 0.00 | - | 6 | 0 |
| 24.35 | 0.00 | - | 2 | 0 | 70.00 | 9.30 | 0.00 | - | 6 | 0 |
| 22.00 | 0.00 | - | 1 | 0 | 75.00 | 11.58 | 0.00 | - | 5 | 0 |
| 19.10 | 0.00 | - | 26 | 0 | 80.00 | 14.50 | 0.00 | - | 1 | 0 |
| 17.50 | 0.00 | - | 7 | 0 | 85.00 | 16.75 | 0.00 | - | 1 | 0 |
| 15.10 | 0.00 | - | 71 | 0 | 90.00 | 19.75 | 0.00 | - | 10 | 0 |
| 13.18 | 0.00 | - | 1 | 0 | 95.00 | 22.75 | 0.00 | - | 1 | 0 |
| 11.80 | 0.00 | - | 10 | 0 | 100.00 | 26.20 | 0.00 | - | 1 | 0 |
| 10.25 | 0.00 | - | 1 | 0 | 105.00 | 28.95 | 0.00 | - | 1 | 0 |
| 9.15 | 0.00 | - | 3 | 0 | 110.00 | 31.70 | 0.00 | - | 20 | 0 |
| 8.10 | 0.00 | - | 5 | 0 | 115.00 | 37.58 | 0.00 | - | 7 | 0 |
| 7.18 | 0.00 | - | 4 | 0 | 120.00 | 42.28 | 0.00 | - | 5 | 0 |
| 6.30 | 0.00 | - | 4 | 0 | 125.00 | 45.02 | 0.00 | - | 10 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 130.00 | 47.68 | 0.00 | - | 1 | 0 |
| 4.95 | 0.00 | - | 1 | 0 | 135.00 | 51.60 | 0.00 | - | 1 | 0 |
| 4.40 | 0.00 | - | 1 | 0 | 140.00 | 59.95 | 0.00 | - | 2 | 0 |
| 4.10 | 0.00 | - | 2 | 0 | 145.00 | 63.58 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 21 | 0 | 150.00 | 69.34 | 0.00 | - | 2 | 0 |
| 3.25 | 0.00 | - | 3 | 0 | 155.00 | 71.44 | 0.00 | - | 2 | 0 |
| 2.83 | 0.00 | - | 1 | 0 | 160.00 | 78.40 | 0.00 | - | 2 | 0 |
| 2.52 | 0.00 | - | 8 | 0 | 165.00 | 81.10 | 0.00 | - | 3 | 0 |
| 2.37 | 0.00 | - | 5 | 0 | 170.00 | 87.01 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 42 | 0 | 175.00 | 85.00 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 2 | 0 | 180.00 | 97.85 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 2 | 0 | 185.00 | 95.60 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 1 | 0 | 190.00 | 105.65 | 0.00 | - | 1 | 0 |
| 1.36 | 0.00 | - | 11 | 0 | 195.00 | 89.50 | 0.00 | - | 2 | 11 |
| 1.44 | 0.00 | - | 1 | 0 | 200.00 | 110.51 | 0.00 | - | 4 | 0 |
| 1.19 | 0.00 | - | 1 | 0 | 205.00 | 142.20 | 0.00 | - | 2 | 0 |
| 1.25 | 0.00 | - | 1 | 0 | 210.00 | 126.32 | 0.00 | - | 2 | 0 |
| 0.95 | 0.00 | - | 115 | 0 | 220.00 | 105.23 | 0.00 | - | - | 0 |
© 2023 Yahoo. Todos os direitos reservados.
