Mercado fechado

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
73,99-0,89 (-1,19%)
No fechamento: 04:00PM EST
74,18 +0,19 (+0,26%)
Pós-fechamento: 07:59PM EST
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
21 de junho de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
83.790.00-21395.000.020.00-3628
80.500.00-11210.000.010.00-11,001
79.270.00-21415.000.050.00-663
77.300.00-73320.000.070.00-197
51.000.00-568325.000.100.00-1393
61.650.00-222230.000.090.00-10104
44.500.00-1014035.000.12+0.04+50.00%6639
33.65-3.10-8.44%26940.000.24-0.01-4.00%3950
30.000.00-5714045.000.44+0.01+2.33%13908
24.31-1.89-7.21%431850.000.87+0.13+17.57%3810
20.25-1.05-4.93%4419855.001.42+0.15+11.81%421,622
17.30-0.27-1.54%2969160.002.31+0.18+8.45%1,7196,255
13.60-0.30-2.16%8536365.003.69+0.39+11.82%373,232
10.30-0.54-4.98%7748870.005.50+0.35+6.80%6496,183
8.07-0.25-3.00%2011,74175.007.85+0.40+5.37%6713,182
6.05-0.25-3.97%1,5185,71180.0010.95+0.45+4.29%6816,786
4.46-0.19-4.09%2826,59385.0014.60+0.51+3.62%10816,665
3.35-0.05-1.47%58114,57290.0018.80+0.92+5.15%1217,329
2.42-0.19-7.28%10714,74995.0023.45+1.10+4.92%55,051
1.900.00-47320,237100.0028.43+2.18+8.30%12,506
1.44+0.02+1.41%966,341105.0029.890.00-11,854
1.10-0.01-0.90%5016,107110.0037.91+1.46+4.01%11,847
0.81-0.04-4.71%1432,827115.0041.300.00-601,692
0.68-0.02-2.86%9124,637120.0041.700.00-2935
0.53-0.02-3.64%5755,423125.0051.000.00-1180
0.48+0.03+6.67%4696,114130.0050.500.00-10410
0.33-0.03-8.33%3680135.0054.850.00-20
0.31-0.06-16.22%8983,232140.0052.900.00-840
0.240.00-101,568145.0066.000.00-11
0.20-0.03-13.04%1198,908150.0062.940.00-270
0.16+0.01+6.67%24798155.0069.820.00-10
0.200.00-11,361160.0071.700.00-10
0.20+0.10+100.00%59471165.0069.200.00-30
0.10-0.03-23.08%7491170.0091.400.00-1010
0.09-0.01-10.00%2433175.0089.470.00-10
0.08-0.01-11.11%21,991180.00101.910.00-22
0.06-0.02-25.00%1379185.00107.000.00-22
0.07-0.01-12.50%2661190.0095.000.00-10
0.13+0.07+116.67%1750195.0089.500.00-211
0.05-0.04-44.44%83,199200.00121.400.00-22
0.060.00-2283205.00142.200.00-20
0.040.00-1108,749210.00132.000.00-11
0.050.00-118,116220.00142.000.00-80