Mercado abrirá em 4 h 54 min

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
81,00-0,67 (-0,82%)
No fechamento: 04:01PM EDT
81,79 +0,79 (+0,98%)
Pré-Abertura: 04:06AM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
21 de junho de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
76.580.00-205.000.050.00-240
74.800.00-4010.000.090.00-40
67.000.00-4015.000.140.00-20
71.950.00-62720.000.260.00-20
81.530.00-265025.000.480.00-250
62.250.00-2030.000.810.00-20
60.320.00-166535.001.210.00-20
44.600.00-1040.001.830.00-20
43.700.00-2045.002.480.00-50
37.830.00-5050.003.500.00-20
42.190.00-2055.004.350.00-20
30.500.00-1060.005.900.00-40
29.100.00-10065.007.200.00-60
24.350.00-2070.009.300.00-60
22.000.00-1075.0011.580.00-50
19.100.00-26080.0014.500.00-10
17.500.00-7085.0016.750.00-10
15.100.00-71090.0019.750.00-100
13.180.00-1095.0022.750.00-10
11.800.00-100100.0026.200.00-10
10.250.00-10105.0028.950.00-10
9.150.00-30110.0031.700.00-200
8.100.00-50115.0037.580.00-70
7.180.00-40120.0042.280.00-50
6.300.00-40125.0045.020.00-100
5.500.00-10130.0047.680.00-10
4.950.00-10135.0051.600.00-10
4.400.00-10140.0059.950.00-20
4.100.00-20145.0063.580.00-10
3.800.00-210150.0069.340.00-20
3.250.00-30155.0071.440.00-20
2.830.00-10160.0078.400.00-20
2.520.00-80165.0081.100.00-30
2.370.00-50170.0087.010.00-10
2.100.00-420175.0085.000.00-10
1.900.00-20180.0097.850.00-10
1.700.00-20185.0095.600.00-10
1.700.00-10190.00105.650.00-10
1.360.00-110195.0089.500.00-211
1.440.00-10200.00110.510.00-40
1.190.00-10205.00142.200.00-20
1.250.00-10210.00126.320.00-20
0.950.00-1150220.00105.230.00--0