Mercado abrirá em 4 h 3 min
BOVESPA
100.922,89 -1.058,64 (-1,04%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
51.925,61 -580,09 (-1,10%) PETROLEO CRU
68,41 +0,77 (+1,14%) OURO
1.969,90 -12,90 (-0,65%) Bitcoin USD
27.708,62 -652,68 (-2,30%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:01PM EDT
Pré-Abertura:
Opções de compra
15 de setembro de 2023
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.75 | 0.00 | - | 1 | 1 | 5.00 | 0.07 | 0.00 | - | 15 | 37 |
| 87.15 | 0.00 | - | 4 | 0 | 7.50 | 0.02 | 0.00 | - | 10 | 157 |
| 73.00 | 0.00 | - | 2 | 0 | 10.00 | 0.09 | 0.00 | - | 3 | 0 |
| 70.55 | 0.00 | - | 2 | 0 | 12.50 | 0.02 | 0.00 | - | 1 | 15 |
| 78.90 | 0.00 | - | 1 | 0 | 15.00 | 0.02 | 0.00 | - | 1 | 11 |
| 91.60 | 0.00 | - | 1 | 11 | 17.50 | 0.07 | 0.00 | - | 2 | 12 |
| 73.50 | 0.00 | - | 1 | 0 | 20.00 | 0.04 | 0.00 | - | 1 | 41 |
| 71.10 | 0.00 | - | 1 | 0 | 22.50 | 0.10 | 0.00 | - | 8 | 13 |
| 94.85 | 0.00 | - | 1 | 29 | 25.00 | 0.08 | 0.00 | - | 1 | 0 |
| 80.05 | 0.00 | - | 1 | 3 | 30.00 | 0.20 | 0.00 | - | 1 | 0 |
| 60.00 | 0.00 | - | 1 | 0 | 35.00 | 0.28 | 0.00 | - | 40 | 0 |
| 44.88 | 0.00 | - | 6 | 0 | 40.00 | 0.38 | 0.00 | - | 1 | 0 |
| 39.75 | 0.00 | - | 1 | 0 | 45.00 | 0.84 | 0.00 | - | 1 | 0 |
| 34.98 | 0.00 | - | 3 | 0 | 50.00 | 1.24 | 0.00 | - | 9 | 0 |
| 27.95 | 0.00 | - | 1 | 0 | 55.00 | 1.82 | 0.00 | - | 41 | 0 |
| 25.12 | 0.00 | - | 1 | 0 | 60.00 | 2.69 | 0.00 | - | 35 | 0 |
| 22.20 | 0.00 | - | 8 | 0 | 65.00 | 3.75 | 0.00 | - | 16 | 0 |
| 18.50 | 0.00 | - | 1 | 0 | 70.00 | 5.02 | 0.00 | - | 5 | 0 |
| 14.66 | 0.00 | - | 14 | 0 | 75.00 | 7.09 | 0.00 | - | 3 | 0 |
| 12.08 | 0.00 | - | 25 | 0 | 80.00 | 9.35 | 0.00 | - | 1 | 0 |
| 9.75 | 0.00 | - | 76 | 0 | 85.00 | 11.90 | 0.00 | - | 30 | 0 |
| 7.80 | 0.00 | - | 59 | 0 | 90.00 | 14.60 | 0.00 | - | 163 | 0 |
| 6.23 | 0.00 | - | 31 | 0 | 95.00 | 18.58 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 438 | 0 | 100.00 | 21.93 | 0.00 | - | 2 | 0 |
| 3.88 | 0.00 | - | 1 | 0 | 105.00 | 25.99 | 0.00 | - | 25 | 0 |
| 3.13 | 0.00 | - | 231 | 0 | 110.00 | 31.37 | 0.00 | - | 1 | 0 |
| 2.49 | 0.00 | - | 15 | 0 | 115.00 | 36.09 | 0.00 | - | 1 | 0 |
| 2.05 | 0.00 | - | 54 | 0 | 120.00 | 39.73 | 0.00 | - | 29 | 0 |
| 1.61 | 0.00 | - | 50 | 0 | 125.00 | 43.20 | 0.00 | - | 3 | 0 |
| 1.39 | 0.00 | - | 43 | 0 | 130.00 | 49.35 | 0.00 | - | 24 | 0 |
| 1.10 | 0.00 | - | 7 | 0 | 135.00 | 53.05 | 0.00 | - | 8 | 0 |
| 0.93 | 0.00 | - | 1 | 0 | 140.00 | 58.90 | 0.00 | - | 6 | 0 |
| 0.80 | 0.00 | - | 2 | 0 | 145.00 | 61.69 | 0.00 | - | 2 | 0 |
| 0.69 | 0.00 | - | 509 | 0 | 150.00 | 68.80 | 0.00 | - | 20 | 0 |
| 0.61 | 0.00 | - | 1 | 0 | 155.00 | 61.17 | 0.00 | - | 2 | 0 |
| 0.49 | 0.00 | - | 1 | 0 | 160.00 | 75.90 | 0.00 | - | 4 | 0 |
| 0.49 | 0.00 | - | 10 | 0 | 165.00 | 83.25 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 3 | 0 | 170.00 | 86.65 | 0.00 | - | 10 | 0 |
| 0.30 | 0.00 | - | 15 | 0 | 175.00 | 86.34 | 0.00 | - | 2 | 0 |
| 0.26 | 0.00 | - | 2 | 0 | 180.00 | 96.45 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 10 | 0 | 185.00 | 95.80 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 8 | 0 | 190.00 | 87.50 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 2 | 0 | 195.00 | 79.13 | 0.00 | - | - | 0 |
| 0.24 | 0.00 | - | 5 | 0 | 200.00 | 111.00 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Todos os direitos reservados.
