Mercado fechado

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
99,92+1,52 (+1,54%)
No fechamento: 04:01PM EDT
99,90 -0,02 (-0,02%)
Pós-fechamento: 04:51PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
21 de julho de 2023
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
78.340.00-582.500.020.00-1141
84.350.00--15.000.010.00-2030
98.200.00-477.500.010.00-3010
77.900.00-41010.000.010.00-4520
90.250.00-3512.500.150.00-20
88.500.00--815.000.080.00-22
67.350.00-12617.500.010.00-153
89.400.00-21120.000.040.00-80129
83.200.00--122.500.200.00-21
84.000.00-1225.000.040.00-30174
80.100.00-3830.000.110.00-2114
74.300.00-1335.000.080.00-1032
69.100.00-11240.000.150.00-1124
49.790.00--5045.000.240.00-4530
37.100.00-14750.000.29-0.02-6.45%4171
36.200.00-61955.000.37-0.15-28.85%26855
42.00+14.00+50.00%34460.000.60-0.12-16.67%1122,562
33.500.00-155365.000.86-0.19-18.10%8888
32.85+1.84+5.93%58670.001.41-0.13-8.44%3645
27.56+0.44+1.62%964775.001.96-0.38-16.24%411,982
24.00+0.79+3.40%3067780.002.86-0.49-14.63%354,961
20.25+0.70+3.58%53,15785.004.05-0.62-13.28%432,955
18.00+1.90+11.80%242,77090.005.40-1.05-16.28%734,837
13.93+0.67+5.05%3570195.007.67-0.98-11.33%58831
11.50+0.40+3.60%5733,262100.0010.10-0.90-8.18%1061,222
9.35+0.49+5.53%1431,086105.0012.40-4.45-26.41%12863
7.60+0.52+7.34%2041,681110.0016.00-0.55-3.32%171,332
6.40+0.70+12.28%1,1724,311115.0018.82-1.98-9.52%11433
4.95+0.40+8.79%1941,932120.0023.29-1.71-6.84%241,413
3.95+0.33+9.12%241,569125.0028.780.00-16785
3.31+0.42+14.53%864,894130.0032.22-13.23-29.11%1765
2.60+0.22+9.24%591,258135.0039.770.00-13
2.11+0.14+7.11%292801140.0057.500.00-10
1.58-0.04-2.47%26693145.0045.40-13.80-23.31%10
1.35-0.05-3.57%5322,420150.0052.000.00-98
1.100.00-411,230155.0064.940.00-100
0.95-0.03-3.06%501,807160.0077.000.00-200
0.800.00-201626165.0065.10-7.59-10.44%10
0.69+0.02+2.99%40977170.0083.200.00-10
0.60-0.01-1.64%21,357175.0088.800.00-20
0.52+0.17+48.57%121,806180.0096.100.00-20
0.48+0.03+6.67%2443185.0097.100.00-10
0.37+0.12+48.00%100178190.0081.000.00--0
0.150.00-3341195.0096.400.00-10
0.300.00-71,884200.00101.310.00-20