Mercado fechado
BOVESPA
101.792,52 +607,43 (+0,60%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
53.882,95 +673,85 (+1,27%) PETROLEO CRU
72,79 -0,41 (-0,56%) OURO
1.964,80 -8,70 (-0,44%) Bitcoin USD
28.403,31 +1.159,52 (+4,26%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:01PM EDT
Pós-fechamento:
Opções de compra
21 de julho de 2023
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.34 | 0.00 | - | 5 | 8 | 2.50 | 0.02 | 0.00 | - | 1 | 141 |
| 84.35 | 0.00 | - | - | 1 | 5.00 | 0.01 | 0.00 | - | 20 | 30 |
| 98.20 | 0.00 | - | 4 | 7 | 7.50 | 0.01 | 0.00 | - | 30 | 10 |
| 77.90 | 0.00 | - | 4 | 10 | 10.00 | 0.01 | 0.00 | - | 45 | 20 |
| 90.25 | 0.00 | - | 3 | 5 | 12.50 | 0.15 | 0.00 | - | 2 | 0 |
| 88.50 | 0.00 | - | - | 8 | 15.00 | 0.08 | 0.00 | - | 2 | 2 |
| 67.35 | 0.00 | - | 1 | 26 | 17.50 | 0.01 | 0.00 | - | 1 | 53 |
| 89.40 | 0.00 | - | 2 | 11 | 20.00 | 0.04 | 0.00 | - | 80 | 129 |
| 83.20 | 0.00 | - | - | 1 | 22.50 | 0.20 | 0.00 | - | 2 | 1 |
| 84.00 | 0.00 | - | 1 | 2 | 25.00 | 0.04 | 0.00 | - | 30 | 174 |
| 80.10 | 0.00 | - | 3 | 8 | 30.00 | 0.11 | 0.00 | - | 2 | 114 |
| 74.30 | 0.00 | - | 1 | 3 | 35.00 | 0.08 | 0.00 | - | 10 | 32 |
| 69.10 | 0.00 | - | 1 | 12 | 40.00 | 0.15 | 0.00 | - | 11 | 24 |
| 49.79 | 0.00 | - | - | 50 | 45.00 | 0.24 | 0.00 | - | 4 | 530 |
| 37.10 | 0.00 | - | 1 | 47 | 50.00 | 0.29 | -0.02 | -6.45% | 4 | 171 |
| 36.20 | 0.00 | - | 6 | 19 | 55.00 | 0.37 | -0.15 | -28.85% | 26 | 855 |
| 42.00 | +14.00 | +50.00% | 3 | 44 | 60.00 | 0.60 | -0.12 | -16.67% | 112 | 2,562 |
| 33.50 | 0.00 | - | 15 | 53 | 65.00 | 0.86 | -0.19 | -18.10% | 8 | 888 |
| 32.85 | +1.84 | +5.93% | 5 | 86 | 70.00 | 1.41 | -0.13 | -8.44% | 3 | 645 |
| 27.56 | +0.44 | +1.62% | 9 | 647 | 75.00 | 1.96 | -0.38 | -16.24% | 41 | 1,982 |
| 24.00 | +0.79 | +3.40% | 30 | 677 | 80.00 | 2.86 | -0.49 | -14.63% | 35 | 4,961 |
| 20.25 | +0.70 | +3.58% | 5 | 3,157 | 85.00 | 4.05 | -0.62 | -13.28% | 43 | 2,955 |
| 18.00 | +1.90 | +11.80% | 24 | 2,770 | 90.00 | 5.40 | -1.05 | -16.28% | 73 | 4,837 |
| 13.93 | +0.67 | +5.05% | 35 | 701 | 95.00 | 7.67 | -0.98 | -11.33% | 58 | 831 |
| 11.50 | +0.40 | +3.60% | 573 | 3,262 | 100.00 | 10.10 | -0.90 | -8.18% | 106 | 1,222 |
| 9.35 | +0.49 | +5.53% | 143 | 1,086 | 105.00 | 12.40 | -4.45 | -26.41% | 12 | 863 |
| 7.60 | +0.52 | +7.34% | 204 | 1,681 | 110.00 | 16.00 | -0.55 | -3.32% | 17 | 1,332 |
| 6.40 | +0.70 | +12.28% | 1,172 | 4,311 | 115.00 | 18.82 | -1.98 | -9.52% | 11 | 433 |
| 4.95 | +0.40 | +8.79% | 194 | 1,932 | 120.00 | 23.29 | -1.71 | -6.84% | 24 | 1,413 |
| 3.95 | +0.33 | +9.12% | 24 | 1,569 | 125.00 | 28.78 | 0.00 | - | 16 | 785 |
| 3.31 | +0.42 | +14.53% | 86 | 4,894 | 130.00 | 32.22 | -13.23 | -29.11% | 17 | 65 |
| 2.60 | +0.22 | +9.24% | 59 | 1,258 | 135.00 | 39.77 | 0.00 | - | 1 | 3 |
| 2.11 | +0.14 | +7.11% | 292 | 801 | 140.00 | 57.50 | 0.00 | - | 1 | 0 |
| 1.58 | -0.04 | -2.47% | 26 | 693 | 145.00 | 45.40 | -13.80 | -23.31% | 1 | 0 |
| 1.35 | -0.05 | -3.57% | 532 | 2,420 | 150.00 | 52.00 | 0.00 | - | 9 | 8 |
| 1.10 | 0.00 | - | 41 | 1,230 | 155.00 | 64.94 | 0.00 | - | 10 | 0 |
| 0.95 | -0.03 | -3.06% | 50 | 1,807 | 160.00 | 77.00 | 0.00 | - | 20 | 0 |
| 0.80 | 0.00 | - | 201 | 626 | 165.00 | 65.10 | -7.59 | -10.44% | 1 | 0 |
| 0.69 | +0.02 | +2.99% | 40 | 977 | 170.00 | 83.20 | 0.00 | - | 1 | 0 |
| 0.60 | -0.01 | -1.64% | 2 | 1,357 | 175.00 | 88.80 | 0.00 | - | 2 | 0 |
| 0.52 | +0.17 | +48.57% | 12 | 1,806 | 180.00 | 96.10 | 0.00 | - | 2 | 0 |
| 0.48 | +0.03 | +6.67% | 2 | 443 | 185.00 | 97.10 | 0.00 | - | 1 | 0 |
| 0.37 | +0.12 | +48.00% | 100 | 178 | 190.00 | 81.00 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 3 | 341 | 195.00 | 96.40 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 7 | 1,884 | 200.00 | 101.31 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Todos os direitos reservados.
