Mercado fechado

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
102,18-1,20 (-1,16%)
No fechamento: 04:01PM EDT
102,21 +0,03 (+0,03%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
16 de junho de 2023
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
103.800.00--35.000.030.00-330
77.550.00-1137.500.010.00-412
98.700.00--610.000.010.00-1108
96.750.00-2812.500.070.00-20
88.600.00-2415.000.020.00-149
-----17.500.040.00-100270
-----20.000.020.00-162
-----22.500.050.00-1131
83.420.00-235925.000.060.00-1701,898
70.570.00-104530.000.040.00-4167
74.000.00-72035.000.060.00-138
55.000.00-23940.000.06-0.03-33.33%11,139
42.150.00-45545.000.09-0.05-35.71%81,502
51.190.00-159450.000.20+0.05+33.33%312,058
45.170.00-411855.000.20-0.01-4.76%22,161
44.200.00-195760.000.34+0.03+9.68%134,562
39.500.00-774265.000.47+0.02+4.44%1523,383
33.50-2.20-6.16%142,07870.000.72-0.01-1.37%1,40113,499
31.150.00-61,64675.001.11-0.01-0.89%9315,975
24.77-1.58-6.00%194,15580.001.71-0.03-1.72%49518,217
20.65-1.15-5.28%383,44485.002.610.00-9114,932
16.95-1.10-6.09%2,6218,38290.003.850.00-51311,700
13.60-1.10-7.48%7613,91495.005.50+0.20+3.77%1426,246
10.85-1.00-8.44%2,04227,571100.007.70+0.20+2.67%3088,701
8.48-0.90-9.59%46217,588105.0010.23+0.23+2.30%598,409
6.60-0.75-10.20%4,01019,337110.0012.950.00-1775,802
5.00-0.68-11.97%34722,169115.0015.850.00-133,216
3.90-0.45-10.34%2,18425,586120.0020.120.00-142,888
2.93-0.47-13.82%1,27013,270125.0024.90+0.11+0.44%151,954
2.28-0.37-13.96%66130,845130.0029.19+0.99+3.51%411126
1.81-0.19-9.50%2358,810135.0033.50+0.70+2.13%1710
1.42-0.20-12.35%9411,860140.0038.45+1.45+3.92%5154
1.07-0.24-18.32%1052,415145.0043.05-7.95-15.59%14
0.90-0.13-12.62%14218,449150.0051.290.00-1207
0.77-0.18-18.95%23,576155.0064.750.00-20
0.65-0.08-10.96%2514,969160.0073.000.00-11
0.650.00-6757,373165.0062.100.00-22
0.44-0.12-21.43%2415,638170.0068.24+1.93+2.91%70
0.480.00-94,180175.0072.00-6.21-7.94%10
0.400.00-1,0584,830180.0077.000.00-20
0.30-0.03-9.09%13,639185.0076.290.00-20
0.240.00-72,949190.00109.000.00-6000
0.290.00-222,203195.0092.86+1.11+1.21%4,2431,000
0.19-0.02-9.52%5412,174200.00111.350.00-5810
0.23+0.03+15.00%25908205.00137.350.00-5900
0.14-0.01-6.67%52,847210.00108.17+1.42+1.33%2,860500
0.100.00-24,994215.00131.850.00-500
0.150.00-502,154220.00131.350.00-1,3100
0.130.00-171,080225.00120.890.00-220
0.110.00-106,071230.00132.020.00-70
0.09-0.01-10.00%31,453235.00141.450.00-1900
0.080.00-61,075240.00148.190.00-60
0.070.00-13,025245.00141.130.00-200
0.07-0.01-12.50%127,933250.00130.630.00-400
0.06-0.02-25.00%9473255.00152.070.00-140
0.07+0.01+16.67%1699260.00158.00+0.60+0.38%10
0.030.00-3403265.00160.670.00-400
0.060.00-50813270.00181.350.00-2200
0.050.00-202,957275.00170.950.00-220
0.060.00-12767280.00171.260.00-20
0.040.00-20751285.00180.000.00-10
0.030.00-2575290.00208.930.00-10
0.050.00-101,762295.00200.940.00-30
0.02-0.01-33.33%5017,532300.00204.400.00-10
0.010.00-11,194305.00206.010.00-20
0.040.00-11,408310.00221.980.00-40
0.030.00-1359315.00149.030.00-240
0.020.00-31,548320.00236.860.00-100
0.020.00-1851325.00241.140.00-5945
0.010.00-15529330.00243.470.00-20
0.020.00-12744335.00250.890.00-1120
0.030.00-304870340.00224.570.00-20
0.020.00-3553,091345.00260.450.00-80
0.01-0.02-66.67%416,630350.00260.250.00-10