Mercado abrirá em 2 h 37 min

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
88,33-3,12 (-3,41%)
No fechamento: 04:01PM EST
91,66 +3,33 (+3,77%)
Pré-Abertura: 04:22AM EST
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
16 de junho de 2023
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
-----5.000.040.00--0
-----10.000.080.00-1211
-----12.500.070.00-20
-----15.000.130.00-42
-----17.500.120.00-10
-----20.000.230.00-20
-----22.500.230.00-900
44.500.00-138225.000.220.00-510
44.000.00-1030.000.320.00-10
45.650.00-32135.000.450.00-50
52.250.00-2040.000.670.00-10
35.950.00-10045.001.100.00-60
43.820.00-1050.001.640.00-430
40.300.00-4055.002.060.00-530
36.250.00-2060.003.170.00-50
31.000.00-21065.003.820.00-20
26.400.00-6070.005.600.00-40
21.660.00-1075.007.130.00-210
19.770.00-9080.009.000.00-7030
17.070.00-17085.0011.250.00-310
14.800.00-93090.0013.800.00-60
12.500.00-1,218095.0017.250.00-10
10.600.00-1410100.0019.650.00-50
9.270.00-3370105.0023.950.00-300
7.750.00-200110.0026.850.00-10
6.350.00-540115.0028.700.00-10
5.700.00-160120.0035.000.00-10
4.850.00-320125.0039.500.00-210
4.250.00-280130.0043.200.00-280
3.530.00-130135.0047.800.00-50
3.100.00-70140.0050.400.00-410
2.770.00-20145.0054.650.00-120
2.400.00-130150.0062.000.00-320
1.970.00-50155.0065.000.00-240
2.130.00-180160.0069.800.00-180
1.930.00-310165.0074.800.00-80
1.420.00-490170.0078.500.00-40
1.250.00-410175.0090.840.00-20
1.090.00-300180.0090.750.00-1,8020
1.220.00-7940185.0097.150.00-20
0.870.00-660190.00101.100.00-1,7700
0.800.00-170195.00106.100.00-10,4970
0.750.00-50200.00130.450.00-32
0.750.00-140205.00137.350.00-5900
0.690.00-30210.00121.100.00-5,1440
0.610.00-100215.00126.050.00-250
0.600.00-50220.00131.100.00-1,9710
0.450.00-200225.00131.510.00-180
0.720.00-10230.00157.570.00-10
0.500.00-1260235.00141.450.00-1900
0.450.00-10240.00148.190.00-60
0.340.00-20245.00133.150.00-161
0.320.00-50250.00160.550.00-2050
0.300.00-10255.00161.700.00-100
0.220.00-130260.00171.150.00-500
0.270.00-10265.00161.130.00-150
0.300.00-10270.00181.050.00-2500
0.210.00-490275.00179.840.00-940
0.230.00-10280.00162.650.00-20
0.250.00-2862285.00180.000.00-10
0.140.00-10290.00208.930.00-10
0.120.00-10295.00226.000.00-21
0.180.00-20300.00210.700.00-280
0.150.00-90305.00206.010.00-20
0.130.00-20310.00221.980.00-40
0.170.00-10315.00149.030.00-240
0.150.00-10320.00236.860.00-100
0.120.00-20325.00241.140.00-5945
0.120.00-20330.00243.470.00-20
0.110.00-20335.00250.890.00-1120
0.130.00-10340.00224.570.00-20
0.110.00-500345.00260.450.00-80
0.110.00-10350.00260.250.00-10