Mercado fechado
BOVESPA
101.882,20 -1.831,25 (-1,77%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
53.904,00 -294,94 (-0,54%) PETROLEO CRU
75,70 +1,33 (+1,79%) OURO
1.969,80 -10,50 (-0,53%) Bitcoin USD
28.593,66 +454,41 (+1,61%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:01PM EDT
Pós-fechamento:
Opções de compra
16 de junho de 2023
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.80 | 0.00 | - | - | 3 | 5.00 | 0.03 | 0.00 | - | 3 | 30 |
| 77.55 | 0.00 | - | 1 | 13 | 7.50 | 0.01 | 0.00 | - | 4 | 12 |
| 98.70 | 0.00 | - | - | 6 | 10.00 | 0.01 | 0.00 | - | 1 | 108 |
| 96.75 | 0.00 | - | 2 | 8 | 12.50 | 0.07 | 0.00 | - | 2 | 0 |
| 88.60 | 0.00 | - | 2 | 4 | 15.00 | 0.02 | 0.00 | - | 14 | 9 |
| - | - | - | - | - | 17.50 | 0.04 | 0.00 | - | 100 | 270 |
| - | - | - | - | - | 20.00 | 0.02 | 0.00 | - | 1 | 62 |
| - | - | - | - | - | 22.50 | 0.05 | 0.00 | - | 1 | 131 |
| 83.42 | 0.00 | - | 2 | 359 | 25.00 | 0.06 | 0.00 | - | 170 | 1,898 |
| 70.57 | 0.00 | - | 10 | 45 | 30.00 | 0.04 | 0.00 | - | 4 | 167 |
| 74.00 | 0.00 | - | 7 | 20 | 35.00 | 0.06 | 0.00 | - | 1 | 38 |
| 55.00 | 0.00 | - | 2 | 39 | 40.00 | 0.06 | -0.03 | -33.33% | 1 | 1,139 |
| 42.15 | 0.00 | - | 4 | 55 | 45.00 | 0.09 | -0.05 | -35.71% | 8 | 1,502 |
| 51.19 | 0.00 | - | 1 | 594 | 50.00 | 0.20 | +0.05 | +33.33% | 31 | 2,058 |
| 45.17 | 0.00 | - | 4 | 118 | 55.00 | 0.20 | -0.01 | -4.76% | 2 | 2,161 |
| 44.20 | 0.00 | - | 1 | 957 | 60.00 | 0.34 | +0.03 | +9.68% | 13 | 4,562 |
| 39.50 | 0.00 | - | 7 | 742 | 65.00 | 0.47 | +0.02 | +4.44% | 152 | 3,383 |
| 33.50 | -2.20 | -6.16% | 14 | 2,078 | 70.00 | 0.72 | -0.01 | -1.37% | 1,401 | 13,499 |
| 31.15 | 0.00 | - | 6 | 1,646 | 75.00 | 1.11 | -0.01 | -0.89% | 93 | 15,975 |
| 24.77 | -1.58 | -6.00% | 19 | 4,155 | 80.00 | 1.71 | -0.03 | -1.72% | 495 | 18,217 |
| 20.65 | -1.15 | -5.28% | 38 | 3,444 | 85.00 | 2.61 | 0.00 | - | 91 | 14,932 |
| 16.95 | -1.10 | -6.09% | 2,621 | 8,382 | 90.00 | 3.85 | 0.00 | - | 513 | 11,700 |
| 13.60 | -1.10 | -7.48% | 76 | 13,914 | 95.00 | 5.50 | +0.20 | +3.77% | 142 | 6,246 |
| 10.85 | -1.00 | -8.44% | 2,042 | 27,571 | 100.00 | 7.70 | +0.20 | +2.67% | 308 | 8,701 |
| 8.48 | -0.90 | -9.59% | 462 | 17,588 | 105.00 | 10.23 | +0.23 | +2.30% | 59 | 8,409 |
| 6.60 | -0.75 | -10.20% | 4,010 | 19,337 | 110.00 | 12.95 | 0.00 | - | 177 | 5,802 |
| 5.00 | -0.68 | -11.97% | 347 | 22,169 | 115.00 | 15.85 | 0.00 | - | 13 | 3,216 |
| 3.90 | -0.45 | -10.34% | 2,184 | 25,586 | 120.00 | 20.12 | 0.00 | - | 14 | 2,888 |
| 2.93 | -0.47 | -13.82% | 1,270 | 13,270 | 125.00 | 24.90 | +0.11 | +0.44% | 15 | 1,954 |
| 2.28 | -0.37 | -13.96% | 661 | 30,845 | 130.00 | 29.19 | +0.99 | +3.51% | 411 | 126 |
| 1.81 | -0.19 | -9.50% | 235 | 8,810 | 135.00 | 33.50 | +0.70 | +2.13% | 1 | 710 |
| 1.42 | -0.20 | -12.35% | 94 | 11,860 | 140.00 | 38.45 | +1.45 | +3.92% | 5 | 154 |
| 1.07 | -0.24 | -18.32% | 105 | 2,415 | 145.00 | 43.05 | -7.95 | -15.59% | 1 | 4 |
| 0.90 | -0.13 | -12.62% | 142 | 18,449 | 150.00 | 51.29 | 0.00 | - | 1 | 207 |
| 0.77 | -0.18 | -18.95% | 2 | 3,576 | 155.00 | 64.75 | 0.00 | - | 2 | 0 |
| 0.65 | -0.08 | -10.96% | 25 | 14,969 | 160.00 | 73.00 | 0.00 | - | 1 | 1 |
| 0.65 | 0.00 | - | 675 | 7,373 | 165.00 | 62.10 | 0.00 | - | 2 | 2 |
| 0.44 | -0.12 | -21.43% | 24 | 15,638 | 170.00 | 68.24 | +1.93 | +2.91% | 7 | 0 |
| 0.48 | 0.00 | - | 9 | 4,180 | 175.00 | 72.00 | -6.21 | -7.94% | 1 | 0 |
| 0.40 | 0.00 | - | 1,058 | 4,830 | 180.00 | 77.00 | 0.00 | - | 2 | 0 |
| 0.30 | -0.03 | -9.09% | 1 | 3,639 | 185.00 | 76.29 | 0.00 | - | 2 | 0 |
| 0.24 | 0.00 | - | 7 | 2,949 | 190.00 | 109.00 | 0.00 | - | 600 | 0 |
| 0.29 | 0.00 | - | 22 | 2,203 | 195.00 | 92.86 | +1.11 | +1.21% | 4,243 | 1,000 |
| 0.19 | -0.02 | -9.52% | 54 | 12,174 | 200.00 | 111.35 | 0.00 | - | 581 | 0 |
| 0.23 | +0.03 | +15.00% | 25 | 908 | 205.00 | 137.35 | 0.00 | - | 590 | 0 |
| 0.14 | -0.01 | -6.67% | 5 | 2,847 | 210.00 | 108.17 | +1.42 | +1.33% | 2,860 | 500 |
| 0.10 | 0.00 | - | 2 | 4,994 | 215.00 | 131.85 | 0.00 | - | 50 | 0 |
| 0.15 | 0.00 | - | 50 | 2,154 | 220.00 | 131.35 | 0.00 | - | 1,310 | 0 |
| 0.13 | 0.00 | - | 17 | 1,080 | 225.00 | 120.89 | 0.00 | - | 22 | 0 |
| 0.11 | 0.00 | - | 10 | 6,071 | 230.00 | 132.02 | 0.00 | - | 7 | 0 |
| 0.09 | -0.01 | -10.00% | 3 | 1,453 | 235.00 | 141.45 | 0.00 | - | 190 | 0 |
| 0.08 | 0.00 | - | 6 | 1,075 | 240.00 | 148.19 | 0.00 | - | 6 | 0 |
| 0.07 | 0.00 | - | 1 | 3,025 | 245.00 | 141.13 | 0.00 | - | 20 | 0 |
| 0.07 | -0.01 | -12.50% | 12 | 7,933 | 250.00 | 130.63 | 0.00 | - | 40 | 0 |
| 0.06 | -0.02 | -25.00% | 9 | 473 | 255.00 | 152.07 | 0.00 | - | 14 | 0 |
| 0.07 | +0.01 | +16.67% | 1 | 699 | 260.00 | 158.00 | +0.60 | +0.38% | 1 | 0 |
| 0.03 | 0.00 | - | 3 | 403 | 265.00 | 160.67 | 0.00 | - | 40 | 0 |
| 0.06 | 0.00 | - | 50 | 813 | 270.00 | 181.35 | 0.00 | - | 220 | 0 |
| 0.05 | 0.00 | - | 20 | 2,957 | 275.00 | 170.95 | 0.00 | - | 22 | 0 |
| 0.06 | 0.00 | - | 12 | 767 | 280.00 | 171.26 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 20 | 751 | 285.00 | 180.00 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 575 | 290.00 | 208.93 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 1,762 | 295.00 | 200.94 | 0.00 | - | 3 | 0 |
| 0.02 | -0.01 | -33.33% | 501 | 7,532 | 300.00 | 204.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 1,194 | 305.00 | 206.01 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 1,408 | 310.00 | 221.98 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 1 | 359 | 315.00 | 149.03 | 0.00 | - | 2 | 40 |
| 0.02 | 0.00 | - | 3 | 1,548 | 320.00 | 236.86 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 1 | 851 | 325.00 | 241.14 | 0.00 | - | 594 | 5 |
| 0.01 | 0.00 | - | 15 | 529 | 330.00 | 243.47 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 12 | 744 | 335.00 | 250.89 | 0.00 | - | 112 | 0 |
| 0.03 | 0.00 | - | 304 | 870 | 340.00 | 224.57 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 355 | 3,091 | 345.00 | 260.45 | 0.00 | - | 8 | 0 |
| 0.01 | -0.02 | -66.67% | 4 | 16,630 | 350.00 | 260.25 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Todos os direitos reservados.
