Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.06 | 0.00 | - | - | 0 |
70.05 | 0.00 | - | - | 2 | 35.00 | 0.07 | 0.00 | - | 1 | 0 |
48.80 | 0.00 | - | 2 | 13 | 40.00 | 0.07 | 0.00 | - | 1 | 0 |
57.60 | 0.00 | - | 3 | 0 | 45.00 | 0.06 | 0.00 | - | 1 | 0 |
53.85 | 0.00 | - | 1 | 0 | 50.00 | 0.13 | 0.00 | - | 1 | 0 |
47.70 | 0.00 | - | 3 | 0 | 55.00 | 0.06 | 0.00 | - | 5 | 0 |
34.50 | 0.00 | - | 2 | 0 | 60.00 | 0.12 | 0.00 | - | 116 | 0 |
20.89 | 0.00 | - | 2 | 0 | 65.00 | 0.18 | 0.00 | - | 119 | 0 |
34.05 | 0.00 | - | 11 | 0 | 70.00 | 0.29 | 0.00 | - | 48 | 0 |
26.39 | 0.00 | - | 3 | 0 | 75.00 | 0.46 | 0.00 | - | 199 | 0 |
24.45 | 0.00 | - | 36 | 0 | 80.00 | 0.80 | 0.00 | - | 279 | 0 |
20.05 | 0.00 | - | 5,832 | 0 | 85.00 | 1.40 | 0.00 | - | 155 | 0 |
16.18 | 0.00 | - | 432 | 0 | 90.00 | 2.30 | 0.00 | - | 220 | 0 |
12.55 | 0.00 | - | 554 | 0 | 95.00 | 3.67 | 0.00 | - | 641 | 0 |
9.59 | 0.00 | - | 1,761 | 0 | 100.00 | 5.65 | 0.00 | - | 414 | 0 |
7.15 | 0.00 | - | 2,881 | 0 | 105.00 | 7.99 | 0.00 | - | 733 | 0 |
5.17 | 0.00 | - | 2,635 | 0 | 110.00 | 10.96 | 0.00 | - | 241 | 0 |
3.72 | 0.00 | - | 2,030 | 0 | 115.00 | 14.85 | 0.00 | - | 1,506 | 0 |
2.66 | 0.00 | - | 3,172 | 0 | 120.00 | 18.35 | 0.00 | - | 5 | 0 |
1.95 | 0.00 | - | 3,340 | 0 | 125.00 | 22.72 | 0.00 | - | 1,809 | 0 |
1.42 | 0.00 | - | 2,884 | 0 | 130.00 | 26.92 | 0.00 | - | 8 | 0 |
1.11 | 0.00 | - | 2,283 | 0 | 135.00 | 41.60 | 0.00 | - | 3 | 0 |
0.86 | 0.00 | - | 847 | 0 | 140.00 | 37.00 | 0.00 | - | 1 | 0 |
0.65 | 0.00 | - | 3,052 | 0 | 145.00 | 46.70 | 0.00 | - | 1 | 0 |
0.54 | 0.00 | - | 175 | 0 | 150.00 | 46.60 | 0.00 | - | 1 | 0 |
0.40 | 0.00 | - | 350 | 0 | 155.00 | 59.65 | 0.00 | - | - | 0 |
0.35 | 0.00 | - | 3 | 0 | 160.00 | 56.54 | 0.00 | - | 1 | 0 |
0.25 | 0.00 | - | 4 | 0 | 165.00 | 75.65 | 0.00 | - | 1 | 0 |
0.24 | 0.00 | - | 23 | 0 | 170.00 | 89.40 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
0.23 | 0.00 | - | 1 | 0 | 180.00 | 84.35 | 0.00 | - | 1 | 0 |
0.11 | 0.00 | - | 4 | 0 | 185.00 | 101.10 | 0.00 | - | - | 0 |
0.13 | 0.00 | - | 14 | 0 | 190.00 | - | - | - | - | - |
0.12 | 0.00 | - | 1 | 0 | 195.00 | 101.25 | 0.00 | - | - | 0 |
0.10 | 0.00 | - | 9 | 0 | 200.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 210.00 | 111.65 | 0.00 | - | 1 | 0 |
0.07 | 0.00 | - | 4 | 0 | 220.00 | - | - | - | - | - |