Mercado abrirá em 2 h 27 min

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
88,33-3,12 (-3,41%)
No fechamento: 04:01PM EST
91,71 +3,38 (+3,83%)
Pré-Abertura: 04:33AM EST
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
17 de março de 2023
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
78.000.00-4505.000.010.00-30
61.250.00-997.50-----
59.350.00-1110.000.040.00-160
-----12.500.050.00-50
72.300.00-1015.000.060.00-100
51.550.00-1117.500.070.00-10
64.650.00--020.000.060.00-50
63.150.00-68022.500.170.00-10
58.650.00-573025.000.150.00-100
54.650.00-42030.000.150.00-250
30.250.00-13435.000.170.00-120
51.600.00-41040.000.320.00-250
34.230.00-5045.000.410.00-840
41.300.00-1050.000.660.00-170
36.580.00-5055.000.990.00-280
31.140.00-34060.001.460.00-130
26.900.00-1065.002.260.00-430
22.950.00-5070.003.220.00-550
19.250.00-12075.004.430.00-1560
15.750.00-30080.006.100.00-300
13.340.00-87085.008.300.00-1630
10.400.00-71090.0010.650.00-910
8.400.00-222095.0013.650.00-890
6.950.00-2230100.0017.020.00-220
5.430.00-550105.0020.400.00-630
4.400.00-810110.0024.950.00-100
3.510.00-110115.0029.450.00-50
2.820.00-3420120.0033.000.00-50
2.300.00-540125.0038.350.00-60
1.860.00-1970130.0039.600.00-10
1.560.00-110135.0045.800.00-20
1.280.00-1900140.0049.610.00-30
1.060.00-300145.0069.450.00-110
0.900.00-500150.0058.500.00-10
0.700.00-10155.0079.300.00-2,5900
0.650.00-50160.0071.230.00-500
0.670.00-10165.0074.090.00-400
0.450.00-90170.0083.100.00-10
0.400.00-10175.0088.700.00-10
0.340.00-10180.00110.550.00-70
0.300.00-10185.00122.630.00-21
0.300.00-20190.00126.000.00-10
0.290.00-50195.00114.430.00-10
0.240.00-100200.00116.000.00-10
0.170.00-10205.00110.650.00-270
0.170.00-20210.00146.000.00-10
0.120.00-20215.00141.950.00-10
0.190.00-20220.00157.670.00-20
0.060.00-30225.00133.160.00-80
0.150.00-10230.00147.960.00-10
0.060.00-10240.00161.000.00-10
0.100.00-20250.00155.800.00-740
0.100.00-30260.00171.800.00-10