Mercado abrirá em 3 h 12 min

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
88,33-3,12 (-3,41%)
No fechamento: 04:01PM EST
88,25 -0,08 (-0,09%)
Pós-fechamento: 07:59PM EST
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
20 de janeiro de 2023
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
58.840.00-255.000.010.00-1000
69.990.00-851607.500.020.00-1000
78.930.00-5010.000.010.00-100
77.850.00-81712.500.020.00-20
95.900.00-61815.000.010.00-20
69.630.00-1017.500.020.00-10
49.410.00-143420.000.010.00-100
57.500.00-2022.500.030.00-10
59.250.00-41025.000.020.00-10
60.780.00-10030.000.010.00-200
55.420.00-30035.000.040.00-90
50.600.00-5040.000.070.00-140
43.180.00-10045.000.080.00-530
40.650.00-2050.000.150.00-440
36.500.00-2055.000.280.00-110
29.550.00-21060.000.440.00-6780
26.350.00-6065.000.760.00-2780
20.110.00-12070.001.340.00-3240
16.310.00-64075.002.210.00-3970
12.820.00-332080.003.550.00-2,1090
9.650.00-80085.005.420.00-2770
6.850.00-1,331090.008.000.00-2530
4.950.00-619095.0010.700.00-530
3.700.00-1,1280100.0014.630.00-1060
2.650.00-2290105.0018.700.00-340
1.900.00-4740110.0023.000.00-2060
1.410.00-8220115.0028.870.00-50
1.030.00-7740120.0032.000.00-140
0.750.00-1230125.0037.500.00-190
0.590.00-1980130.0043.150.00-400
0.460.00-5510135.0043.950.00-120
0.370.00-660140.0051.400.00-50
0.290.00-2000145.0058.600.00-750
0.220.00-540150.0061.150.00-6,8760
0.190.00-440155.0079.400.00-100
0.140.00-860160.0071.150.00-7,1930
0.130.00-620165.0076.100.00-2,8890
0.090.00-40170.0081.100.00-5,4620
0.080.00-230175.0086.050.00-3,0250
0.070.00-1050180.0091.100.00-36,2820
0.050.00-10185.0096.100.00-29,9300
0.060.00-10190.00101.100.00-22,4550
0.030.00-20195.00106.100.00-3,3310
0.040.00-390200.00111.100.00-30,5590
0.020.00-120210.00121.600.00-51,4230
0.020.00-1000220.00131.100.00-34,6060
0.010.00-20230.00141.150.00-16,1970
0.020.00-30235.00146.050.00-4,5440
0.030.00-10240.00151.100.00-8,5650
0.010.00-20245.00156.100.00-9,3650
0.020.00-30250.00161.150.00-15,2750
0.010.00-130255.00187.400.00-1680
0.010.00-500260.00181.730.00-100
0.020.00-50265.00176.150.00-17
0.010.00-10270.00182.100.00-3,2160
0.010.00-1150275.00181.610.00-20
0.010.00-120280.00203.400.00-20
0.010.00-20285.00196.500.00-4,4190
0.010.00-270290.00201.950.00-2,2540
0.010.00-10295.00210.750.00-7500
0.010.00-200300.00213.000.00-150
0.010.00-40305.00222.250.00-24
0.010.00-20310.00241.800.00-2700
0.010.00-120315.00224.650.00-30
0.020.00-14,620320.00229.650.00-20
0.010.00-10330.00239.750.00-60
0.010.00-10340.00247.380.00-40
0.010.00-10350.00263.440.00-22
0.010.00-250360.00276.500.00-730
0.010.00-20370.00274.750.00-90
0.010.00-10380.00293.470.00-20
0.010.00-30390.00296.920.00-20
0.010.00-30400.00315.950.00-80
0.010.00-106,323410.00326.100.00-600
0.010.00-20420.00333.900.00-200
0.020.00-24,375430.00339.750.00-30
0.020.00-10440.00353.500.00-480
0.010.00-10450.00372.150.00-580
0.010.00-40460.00373.250.00-20