Mercado abrirá em 1 h 42 min

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
88,33-3,12 (-3,41%)
No fechamento: 04:01PM EST
91,65 +3,32 (+3,76%)
Pré-Abertura: 05:18AM EST
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
16 de dezembro de 2022
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
65.000.00-102.500.010.00-1000
80.970.00-105.000.010.00-1000
-----7.500.020.00-280
-----10.000.010.00-1300
54.610.00-8812.500.010.00-100
51.450.00--015.000.010.00--0
72.700.00-2017.500.010.00-100
-----20.000.040.00-10
-----22.500.040.00--67
65.090.00-2025.000.030.00-710
39.450.00-4430.000.010.00-10
41.400.00-2035.000.010.00-50
50.450.00-3040.000.010.00-500
35.400.00-3045.000.010.00-50
38.100.00-1050.000.010.00-10
33.900.00-2055.000.020.00-700
27.550.00-1060.000.020.00-1,4840
24.180.00-34064.000.050.00-3790
24.310.00-457065.000.050.00-4050
25.900.00-81066.000.070.00-1280
24.810.00-103067.000.100.00-1010
20.350.00-28068.000.100.00-30
22.790.00-18069.000.120.00-30
18.810.00-11070.000.160.00-4540
17.750.00-2071.000.180.00-220
16.440.00-1072.000.230.00-5820
14.990.00-1073.000.250.00-690
15.300.00-8074.000.310.00-250
14.050.00-274075.000.370.00-1,2310
12.570.00-2076.000.420.00-480
11.340.00-5077.000.530.00-840
11.630.00-27078.000.630.00-550
10.470.00-65079.000.720.00-490
9.480.00-85080.000.910.00-1,1700
8.860.00-23081.001.040.00-1080
7.930.00-12082.001.270.00-2190
7.100.00-22083.001.550.00-1230
6.500.00-94084.001.870.00-2040
5.700.00-358085.002.220.00-4,9560
5.000.00-104086.002.590.00-860
4.850.00-302087.002.840.00-2310
4.180.00-436088.003.500.00-5180
3.530.00-1,505089.004.000.00-1,2740
3.210.00-3,143090.004.610.00-5460
2.770.00-700091.004.920.00-930
2.440.00-689092.005.960.00-250
2.190.00-189093.006.250.00-70
1.650.00-3,637095.007.960.00-120
0.880.00-2,3040100.0012.220.00-50
0.520.00-6500105.0017.360.00-10
0.290.00-3630110.0022.240.00-10
0.200.00-4740115.0024.200.00-220
0.140.00-1,0710120.0029.750.00-10
0.080.00-510125.0036.050.00-10
0.050.00-1380130.0043.680.00-20
0.030.00-1520135.0046.550.00-1,4400
0.020.00-1550140.0048.610.00-100
0.010.00-1000145.0070.960.00-12
0.010.00-150150.0071.900.00-10
0.010.00-160155.0074.980.00-10
0.030.00-40160.0079.830.00-70
0.030.00-130165.0080.900.00-30
0.010.00-1450170.0081.500.00-20
0.010.00-10175.0086.500.00-10
0.010.00-170180.0091.000.00-10
0.030.00-20185.00104.050.00-7000
0.010.00-30190.00120.300.00-1000
0.020.00-860195.00124.500.00-10
0.010.00-10200.00121.100.00-10
0.030.00-50205.00111.500.00-40
0.010.00-10210.00132.900.00-10
0.010.00-170215.00136.500.00-10
0.020.00-30220.00106.050.00-50
0.010.00-30225.00111.150.00-50
0.020.00-70230.00128.200.00-30
0.030.00-10235.00119.500.00-62
0.020.00-10240.00135.200.00-20
0.040.00-100617245.00134.320.00-1123
0.010.00-10250.00160.950.00-40
0.030.00-2717255.00174.800.00-20
0.010.00-10260.00173.500.00-60
0.020.00-1256265.00144.540.00-529
0.040.00-20584270.00169.800.00-20
0.010.00-30275.00184.380.00-400
0.030.00-10280.00176.100.00-100
0.010.00-10285.00167.590.00-20
0.010.00-420290.00174.450.00-40
0.020.00-10295.00178.710.00-20
0.010.00-500300.00234.500.00-110