Mercado abrirá em 8 hs
BOVESPA
134.737,20 +164,75 (+0,12%) MERVAL
1.738.555,75 +16.887,75 (+0,98%) MXX
51.136,05 +52,61 (+0,10%) PETROLEO CRU
68,61 -0,10 (-0,15%) OURO
2.530,60 -2,10 (-0,08%) Bitcoin USD
56.618,92 +1.754,29 (+3,20%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:85.00
Opções de comprapara13 de setembro de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240913C00085000 | 2024-09-09 3:59PM EDT | 2024-09-13 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4,783 | 0 | 12.50% |
| BABA240920C00085000 | 2024-09-09 3:58PM EDT | 2024-09-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2,678 | 0 | 6.25% |
| BABA240927C00085000 | 2024-09-09 3:57PM EDT | 2024-09-27 | 1.14 | 0.00 | 0.00 | 0.00 | - | 872 | 0 | 6.25% |
| BABA241004C00085000 | 2024-09-09 3:53PM EDT | 2024-10-04 | 1.39 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 3.13% |
| BABA241011C00085000 | 2024-09-09 1:37PM EDT | 2024-10-11 | 1.85 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| BABA241018C00085000 | 2024-09-09 3:58PM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1,296 | 0 | 3.13% |
| BABA241025C00085000 | 2024-09-09 12:06PM EDT | 2024-10-25 | 2.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| BABA241115C00085000 | 2024-09-09 3:35PM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 3.13% |
| BABA241220C00085000 | 2024-09-09 3:30PM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 1.56% |
| BABA250117C00085000 | 2024-09-09 3:01PM EDT | 2025-01-17 | 5.35 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| BABA250221C00085000 | 2024-09-09 10:17AM EDT | 2025-02-21 | 6.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| BABA250321C00085000 | 2024-09-09 3:41PM EDT | 2025-03-21 | 7.25 | 0.00 | 0.00 | 0.00 | - | 919 | 0 | 1.56% |
| BABA250417C00085000 | 2024-09-06 2:01PM EDT | 2025-04-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 1.56% |
| BABA250620C00085000 | 2024-09-03 12:15PM EDT | 2025-06-20 | 9.91 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 1.56% |
| BABA250815C00085000 | 2024-09-06 9:55AM EDT | 2025-08-15 | 10.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BABA250919C00085000 | 2024-09-06 3:57PM EDT | 2025-09-19 | 10.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| BABA251219C00085000 | 2024-09-09 2:58PM EDT | 2025-12-19 | 12.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| BABA260116C00085000 | 2024-09-09 2:45PM EDT | 2026-01-16 | 13.09 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| BABA261218C00085000 | 2024-09-09 11:13AM EDT | 2026-12-18 | 17.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opções de vendapara13 de setembro de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240913P00085000 | 2024-09-09 2:41PM EDT | 2024-09-13 | 3.91 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| BABA240920P00085000 | 2024-09-09 1:41PM EDT | 2024-09-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| BABA240927P00085000 | 2024-09-09 12:34PM EDT | 2024-09-27 | 4.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BABA241004P00085000 | 2024-08-30 10:36AM EDT | 2024-10-04 | 3.77 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| BABA241018P00085000 | 2024-09-09 9:59AM EDT | 2024-10-18 | 5.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BABA241025P00085000 | 2024-09-06 10:40AM EDT | 2024-10-25 | 5.59 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BABA241115P00085000 | 2024-09-06 10:25AM EDT | 2024-11-15 | 6.56 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| BABA241220P00085000 | 2024-09-06 11:18AM EDT | 2024-12-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250117P00085000 | 2024-09-09 9:33AM EDT | 2025-01-17 | 8.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BABA250221P00085000 | 2024-08-30 12:32PM EDT | 2025-02-21 | 7.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA250321P00085000 | 2024-09-04 2:27PM EDT | 2025-03-21 | 8.18 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| BABA250417P00085000 | 2024-09-06 2:35PM EDT | 2025-04-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BABA250620P00085000 | 2024-09-09 10:16AM EDT | 2025-06-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA250815P00085000 | 2024-08-29 12:09PM EDT | 2025-08-15 | 11.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA250919P00085000 | 2024-09-06 10:29AM EDT | 2025-09-19 | 11.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BABA251219P00085000 | 2024-09-03 10:13AM EDT | 2025-12-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BABA260116P00085000 | 2024-09-09 1:10PM EDT | 2026-01-16 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA261218P00085000 | 2024-09-06 1:03PM EDT | 2026-12-18 | 15.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.